---円
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/24 | 33,010.0 | 34,700.0 | 33,010.0 | 33,590.0 | 33,590.0 | 204 |
| 2025/09/22 | 32,980.0 | 32,980.0 | 32,940.0 | 32,950.0 | 32,950.0 | 45 |
| 2025/09/19 | 32,000.0 | 32,090.0 | 31,710.0 | 32,070.0 | 32,070.0 | 139 |
| 2025/09/18 | 32,440.0 | 32,440.0 | 32,080.0 | 32,080.0 | 32,080.0 | 22 |
| 2025/09/17 | 32,490.0 | 32,490.0 | 31,510.0 | 32,000.0 | 32,000.0 | 89 |
| 2025/09/16 | 31,990.0 | 32,460.0 | 31,680.0 | 31,680.0 | 31,680.0 | 273 |
| 2025/09/12 | 31,960.0 | 31,990.0 | 30,560.0 | 31,990.0 | 31,990.0 | 209 |
| 2025/09/11 | 31,980.0 | 31,980.0 | 31,500.0 | 31,960.0 | 31,960.0 | 194 |
| 2025/09/10 | 32,000.0 | 32,000.0 | 31,430.0 | 31,860.0 | 31,860.0 | 256 |
| 2025/09/09 | 31,400.0 | 31,980.0 | 31,390.0 | 31,690.0 | 31,690.0 | 140 |
| 2025/09/08 | 31,380.0 | 31,500.0 | 31,370.0 | 31,470.0 | 31,470.0 | 68 |
| 2025/09/05 | 31,300.0 | 31,300.0 | 31,200.0 | 31,290.0 | 31,290.0 | 25 |
| 2025/09/04 | 31,340.0 | 31,340.0 | 30,810.0 | 31,330.0 | 31,330.0 | 34 |
| 2025/09/03 | 30,770.0 | 31,450.0 | 30,360.0 | 31,340.0 | 31,340.0 | 67 |
| 2025/09/02 | 30,180.0 | 30,490.0 | 30,180.0 | 30,490.0 | 30,490.0 | 35 |
| 2025/09/01 | 29,895.0 | 30,180.0 | 29,895.0 | 30,180.0 | 30,180.0 | 324 |
| 2025/08/29 | 29,495.0 | 29,890.0 | 29,410.0 | 29,890.0 | 29,890.0 | 16 |
| 2025/08/28 | 30,000.0 | 30,000.0 | 29,175.0 | 29,990.0 | 29,990.0 | 14 |
| 2025/08/27 | 30,080.0 | 30,080.0 | 29,580.0 | 30,010.0 | 30,010.0 | 8 |
| 2025/08/26 | 29,995.0 | 29,995.0 | 29,255.0 | 29,975.0 | 29,975.0 | 77 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
