---円
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/30 | 18,900.0 | 18,900.0 | 18,520.0 | 18,730.0 | 18,730.0 | 25 |
| 2022/06/29 | 18,205.0 | 18,545.0 | 18,205.0 | 18,545.0 | 18,545.0 | 12 |
| 2022/06/28 | 18,260.0 | 18,470.0 | 18,260.0 | 18,470.0 | 18,470.0 | 2 |
| 2022/06/24 | 18,650.0 | 18,650.0 | 18,250.0 | 18,250.0 | 18,250.0 | 17 |
| 2022/06/22 | 18,890.0 | 18,890.0 | 18,890.0 | 18,890.0 | 18,890.0 | 1 |
| 2022/06/21 | 18,895.0 | 18,895.0 | 18,670.0 | 18,670.0 | 18,670.0 | 17 |
| 2022/06/20 | 18,255.0 | 18,910.0 | 18,255.0 | 18,910.0 | 18,910.0 | 17 |
| 2022/06/17 | 18,395.0 | 18,395.0 | 18,395.0 | 18,395.0 | 18,395.0 | 1 |
| 2022/06/16 | 18,390.0 | 18,390.0 | 18,390.0 | 18,390.0 | 18,390.0 | 1 |
| 2022/06/15 | 18,230.0 | 18,230.0 | 18,225.0 | 18,225.0 | 18,225.0 | 2 |
| 2022/06/14 | 18,550.0 | 18,550.0 | 18,550.0 | 18,550.0 | 18,550.0 | 2 |
| 2022/06/13 | 18,845.0 | 19,820.0 | 18,600.0 | 19,100.0 | 19,100.0 | 256 |
| 2022/06/10 | 18,605.0 | 18,605.0 | 18,605.0 | 18,605.0 | 18,605.0 | 22 |
| 2022/06/09 | 18,865.0 | 18,995.0 | 18,810.0 | 18,810.0 | 18,810.0 | 12 |
| 2022/06/08 | 18,700.0 | 18,810.0 | 18,700.0 | 18,810.0 | 18,810.0 | 66 |
| 2022/06/07 | 18,420.0 | 18,745.0 | 18,420.0 | 18,745.0 | 18,745.0 | 46 |
| 2022/06/03 | 18,380.0 | 18,805.0 | 18,380.0 | 18,805.0 | 18,805.0 | 18 |
| 2022/06/02 | 18,040.0 | 18,440.0 | 18,040.0 | 18,440.0 | 18,440.0 | 2 |
| 2022/06/01 | 17,830.0 | 18,230.0 | 17,830.0 | 18,230.0 | 18,230.0 | 2 |
| 2022/05/31 | 17,880.0 | 18,680.0 | 17,880.0 | 18,280.0 | 18,280.0 | 22 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
