---円
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/31 | 19,140.0 | 19,140.0 | 19,140.0 | 19,140.0 | 19,140.0 | 2 |
| 2024/01/30 | 18,735.0 | 19,150.0 | 18,735.0 | 19,120.0 | 19,120.0 | 63 |
| 2024/01/29 | 18,690.0 | 18,690.0 | 18,690.0 | 18,690.0 | 18,690.0 | 1 |
| 2024/01/25 | 18,910.0 | 18,910.0 | 18,910.0 | 18,910.0 | 18,910.0 | 1 |
| 2024/01/23 | 18,825.0 | 18,825.0 | 18,595.0 | 18,595.0 | 18,595.0 | 6 |
| 2024/01/22 | 18,735.0 | 18,735.0 | 18,735.0 | 18,735.0 | 18,735.0 | 1 |
| 2024/01/19 | 18,545.0 | 18,945.0 | 18,545.0 | 18,735.0 | 18,735.0 | 35 |
| 2024/01/16 | 18,435.0 | 18,800.0 | 18,435.0 | 18,800.0 | 18,800.0 | 13 |
| 2024/01/12 | 18,840.0 | 18,840.0 | 18,840.0 | 18,840.0 | 18,840.0 | 1 |
| 2024/01/11 | 18,890.0 | 18,890.0 | 18,890.0 | 18,890.0 | 18,890.0 | 1 |
| 2024/01/10 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 18,500.0 | 30 |
| 2024/01/09 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 6 |
| 2024/01/04 | 18,315.0 | 19,825.0 | 18,305.0 | 19,825.0 | 19,825.0 | 34 |
| 2023/12/28 | 19,310.0 | 19,310.0 | 19,310.0 | 19,310.0 | 19,310.0 | 3 |
| 2023/12/27 | 19,290.0 | 19,290.0 | 19,290.0 | 19,290.0 | 19,290.0 | 1 |
| 2023/12/21 | 19,005.0 | 19,475.0 | 19,005.0 | 19,475.0 | 19,475.0 | 4 |
| 2023/12/19 | 18,990.0 | 18,990.0 | 18,990.0 | 18,990.0 | 18,990.0 | 1 |
| 2023/12/14 | 18,760.0 | 18,760.0 | 18,600.0 | 18,600.0 | 18,600.0 | 200 |
| 2023/12/06 | 19,050.0 | 19,105.0 | 18,410.0 | 18,835.0 | 18,835.0 | 127 |
| 2023/12/01 | 19,440.0 | 19,440.0 | 19,440.0 | 19,440.0 | 19,440.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 貴金属バスケット上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
