11,927円
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 30,030.0 | 30,730.0 | 30,000.0 | 30,050.0 | 30,050.0 | 1,265 |
| 2022/10/05 | 30,910.0 | 30,970.0 | 30,310.0 | 30,310.0 | 30,310.0 | 139 |
| 2022/10/04 | 29,400.0 | 30,340.0 | 29,400.0 | 30,210.0 | 30,210.0 | 213 |
| 2022/10/03 | 28,995.0 | 28,995.0 | 28,775.0 | 28,980.0 | 28,980.0 | 22 |
| 2022/09/30 | 29,310.0 | 29,550.0 | 28,870.0 | 29,000.0 | 29,000.0 | 256 |
| 2022/09/29 | 28,280.0 | 28,360.0 | 28,130.0 | 28,130.0 | 28,130.0 | 29 |
| 2022/09/28 | 27,700.0 | 27,970.0 | 27,465.0 | 27,695.0 | 27,695.0 | 45 |
| 2022/09/27 | 27,480.0 | 27,480.0 | 27,025.0 | 27,470.0 | 27,470.0 | 11 |
| 2022/09/26 | 27,645.0 | 28,075.0 | 27,285.0 | 27,480.0 | 27,480.0 | 247 |
| 2022/09/22 | 28,405.0 | 28,790.0 | 28,400.0 | 28,445.0 | 28,445.0 | 76 |
| 2022/09/21 | 28,385.0 | 28,795.0 | 28,350.0 | 28,700.0 | 28,700.0 | 43 |
| 2022/09/20 | 29,055.0 | 29,210.0 | 28,665.0 | 28,870.0 | 28,870.0 | 113 |
| 2022/09/16 | 28,250.0 | 28,310.0 | 28,015.0 | 28,280.0 | 28,280.0 | 59 |
| 2022/09/15 | 28,505.0 | 28,875.0 | 28,335.0 | 28,350.0 | 28,350.0 | 62 |
| 2022/09/14 | 28,070.0 | 28,095.0 | 27,745.0 | 27,760.0 | 27,760.0 | 56 |
| 2022/09/13 | 29,635.0 | 29,800.0 | 28,160.0 | 28,160.0 | 28,160.0 | 264 |
| 2022/09/12 | 28,405.0 | 28,800.0 | 28,335.0 | 28,520.0 | 28,520.0 | 245 |
| 2022/09/09 | 28,180.0 | 28,470.0 | 27,645.0 | 27,790.0 | 27,790.0 | 541 |
| 2022/09/08 | 27,000.0 | 27,260.0 | 26,845.0 | 26,845.0 | 26,845.0 | 86 |
| 2022/09/07 | 26,665.0 | 26,665.0 | 26,290.0 | 26,290.0 | 26,290.0 | 10 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
