14,213円
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/10/20 | 23,470.0 | 23,580.0 | 23,365.0 | 23,580.0 | 23,580.0 | 84 |
| 2026/10/19 | 23,600.0 | 23,690.0 | 23,090.0 | 23,690.0 | 23,690.0 | 232 |
| 2026/10/16 | 23,200.0 | 23,675.0 | 23,110.0 | 23,405.0 | 23,405.0 | 605 |
| 2026/10/15 | 23,180.0 | 23,275.0 | 22,870.0 | 23,045.0 | 23,045.0 | 447 |
| 2026/10/14 | 23,885.0 | 23,950.0 | 23,635.0 | 23,680.0 | 23,680.0 | 104 |
| 2026/10/13 | 24,335.0 | 24,345.0 | 24,050.0 | 24,180.0 | 24,180.0 | 294 |
| 2026/10/09 | 23,760.0 | 24,140.0 | 23,615.0 | 23,895.0 | 23,895.0 | 296 |
| 2026/10/08 | 23,620.0 | 23,900.0 | 23,275.0 | 23,840.0 | 23,840.0 | 432 |
| 2026/10/07 | 24,500.0 | 24,545.0 | 24,085.0 | 24,120.0 | 24,120.0 | 177 |
| 2026/10/06 | 24,815.0 | 24,815.0 | 24,440.0 | 24,470.0 | 24,470.0 | 51 |
| 2026/10/05 | 24,470.0 | 24,655.0 | 24,415.0 | 24,615.0 | 24,615.0 | 239 |
| 2026/10/02 | 24,905.0 | 24,905.0 | 24,500.0 | 24,885.0 | 24,885.0 | 108 |
| 2026/10/01 | 24,400.0 | 24,940.0 | 24,280.0 | 24,900.0 | 24,900.0 | 150 |
| 2026/09/30 | 24,265.0 | 24,440.0 | 24,265.0 | 24,325.0 | 24,325.0 | 118 |
| 2026/09/29 | 24,590.0 | 24,635.0 | 24,140.0 | 24,260.0 | 24,260.0 | 174 |
| 2026/09/28 | 25,600.0 | 25,600.0 | 24,710.0 | 24,820.0 | 24,820.0 | 90 |
| 2026/09/25 | 25,010.0 | 25,440.0 | 25,010.0 | 25,100.0 | 25,100.0 | 91 |
| 2026/09/24 | 25,250.0 | 25,305.0 | 25,045.0 | 25,300.0 | 25,300.0 | 1,176 |
| 2026/09/18 | 25,300.0 | 25,760.0 | 25,295.0 | 25,680.0 | 25,680.0 | 206 |
| 2026/09/17 | 25,155.0 | 25,175.0 | 24,850.0 | 25,175.0 | 25,175.0 | 184 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
