16,730円
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 29,380.0 | 29,560.0 | 29,110.0 | 29,550.0 | 29,550.0 | 3,189 |
| 2026/02/19 | 29,110.0 | 29,590.0 | 28,970.0 | 29,480.0 | 29,480.0 | 2,023 |
| 2026/02/18 | 27,860.0 | 28,955.0 | 27,800.0 | 28,630.0 | 28,630.0 | 2,981 |
| 2026/02/17 | 28,710.0 | 28,755.0 | 27,735.0 | 27,850.0 | 27,850.0 | 2,606 |
| 2026/02/16 | 28,600.0 | 28,935.0 | 28,440.0 | 28,620.0 | 28,620.0 | 2,936 |
| 2026/02/13 | 28,480.0 | 28,530.0 | 28,000.0 | 28,200.0 | 28,200.0 | 5,820 |
| 2026/02/12 | 29,810.0 | 29,835.0 | 29,165.0 | 29,610.0 | 29,610.0 | 5,253 |
| 2026/02/10 | 30,070.0 | 30,240.0 | 29,300.0 | 29,605.0 | 29,605.0 | 2,912 |
| 2026/02/09 | 30,840.0 | 30,840.0 | 29,215.0 | 29,850.0 | 29,850.0 | 6,697 |
| 2026/02/06 | 26,985.0 | 28,995.0 | 26,305.0 | 28,350.0 | 28,350.0 | 21,980 |
| 2026/02/05 | 32,670.0 | 32,700.0 | 29,125.0 | 29,945.0 | 29,945.0 | 11,836 |
| 2026/02/04 | 31,820.0 | 32,780.0 | 31,650.0 | 32,400.0 | 32,400.0 | 11,958 |
| 2026/02/03 | 30,670.0 | 31,540.0 | 30,330.0 | 31,120.0 | 31,120.0 | 16,544 |
| 2026/02/02 | 29,960.0 | 31,040.0 | 28,450.0 | 28,450.0 | 28,450.0 | 31,010 |
| 2026/01/30 | 37,550.0 | 37,760.0 | 34,720.0 | 35,450.0 | 35,450.0 | 19,316 |
| 2026/01/29 | 38,050.0 | 39,330.0 | 37,690.0 | 38,950.0 | 38,950.0 | 11,413 |
| 2026/01/28 | 37,710.0 | 37,850.0 | 36,970.0 | 37,360.0 | 37,360.0 | 17,721 |
| 2026/01/27 | 37,920.0 | 38,480.0 | 36,540.0 | 38,390.0 | 38,390.0 | 32,313 |
| 2026/01/26 | 39,210.0 | 41,210.0 | 39,200.0 | 40,020.0 | 40,020.0 | 19,067 |
| 2026/01/23 | 38,410.0 | 38,700.0 | 38,090.0 | 38,510.0 | 38,510.0 | 12,302 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
