19,725円
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/30 | 37,550.0 | 37,760.0 | 34,720.0 | 35,450.0 | 35,450.0 | 19,316 |
| 2026/01/29 | 38,050.0 | 39,330.0 | 37,690.0 | 38,950.0 | 38,950.0 | 11,413 |
| 2026/01/28 | 37,710.0 | 37,850.0 | 36,970.0 | 37,360.0 | 37,360.0 | 17,721 |
| 2026/01/27 | 37,920.0 | 38,480.0 | 36,540.0 | 38,390.0 | 38,390.0 | 32,313 |
| 2026/01/26 | 39,210.0 | 41,210.0 | 39,200.0 | 40,020.0 | 40,020.0 | 19,067 |
| 2026/01/23 | 38,410.0 | 38,700.0 | 38,090.0 | 38,510.0 | 38,510.0 | 12,302 |
| 2026/01/22 | 35,380.0 | 35,610.0 | 34,200.0 | 35,610.0 | 35,610.0 | 5,682 |
| 2026/01/21 | 35,650.0 | 36,300.0 | 35,050.0 | 35,650.0 | 35,650.0 | 10,283 |
| 2026/01/20 | 34,120.0 | 34,650.0 | 33,650.0 | 34,300.0 | 34,300.0 | 6,261 |
| 2026/01/19 | 34,270.0 | 34,270.0 | 33,760.0 | 33,890.0 | 33,890.0 | 3,763 |
| 2026/01/16 | 34,280.0 | 34,790.0 | 33,650.0 | 33,840.0 | 33,840.0 | 5,158 |
| 2026/01/15 | 34,400.0 | 35,000.0 | 32,680.0 | 33,580.0 | 33,580.0 | 12,655 |
| 2026/01/14 | 34,250.0 | 35,630.0 | 34,000.0 | 35,000.0 | 35,000.0 | 9,659 |
| 2026/01/13 | 33,750.0 | 34,000.0 | 33,050.0 | 33,580.0 | 33,580.0 | 9,735 |
| 2026/01/09 | 32,340.0 | 32,770.0 | 31,720.0 | 32,620.0 | 32,620.0 | 7,643 |
| 2026/01/08 | 33,060.0 | 33,400.0 | 31,300.0 | 31,520.0 | 31,520.0 | 8,952 |
| 2026/01/07 | 34,790.0 | 34,970.0 | 32,010.0 | 32,750.0 | 32,750.0 | 13,830 |
| 2026/01/06 | 32,420.0 | 33,460.0 | 31,870.0 | 33,160.0 | 33,160.0 | 7,853 |
| 2026/01/05 | 32,000.0 | 32,790.0 | 30,890.0 | 31,950.0 | 31,950.0 | 11,820 |
| 2025/12/30 | 30,160.0 | 31,570.0 | 29,505.0 | 30,860.0 | 30,860.0 | 31,311 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
