17,471円
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/28 | 19,235.0 | 19,900.0 | 19,235.0 | 19,460.0 | 19,460.0 | 2,835 |
| 2025/07/25 | 19,090.0 | 19,625.0 | 19,005.0 | 19,235.0 | 19,235.0 | 2,191 |
| 2025/07/24 | 19,760.0 | 19,760.0 | 18,840.0 | 18,900.0 | 18,900.0 | 5,430 |
| 2025/07/23 | 21,800.0 | 21,800.0 | 19,715.0 | 19,790.0 | 19,790.0 | 8,074 |
| 2025/07/22 | 22,045.0 | 22,050.0 | 20,510.0 | 21,300.0 | 21,300.0 | 5,176 |
| 2025/07/18 | 20,290.0 | 22,000.0 | 19,925.0 | 21,830.0 | 21,830.0 | 4,672 |
| 2025/07/17 | 19,230.0 | 20,000.0 | 19,175.0 | 19,555.0 | 19,555.0 | 2,144 |
| 2025/07/16 | 18,885.0 | 18,950.0 | 18,805.0 | 18,950.0 | 18,950.0 | 565 |
| 2025/07/15 | 18,800.0 | 18,905.0 | 18,700.0 | 18,855.0 | 18,855.0 | 956 |
| 2025/07/14 | 18,900.0 | 19,010.0 | 18,720.0 | 18,945.0 | 18,945.0 | 1,274 |
| 2025/07/11 | 18,550.0 | 18,550.0 | 18,400.0 | 18,500.0 | 18,500.0 | 1,431 |
| 2025/07/10 | 18,335.0 | 18,645.0 | 18,090.0 | 18,190.0 | 18,190.0 | 839 |
| 2025/07/09 | 18,515.0 | 18,695.0 | 18,435.0 | 18,525.0 | 18,525.0 | 1,263 |
| 2025/07/08 | 18,800.0 | 18,990.0 | 18,520.0 | 18,725.0 | 18,725.0 | 1,067 |
| 2025/07/07 | 18,820.0 | 18,820.0 | 18,420.0 | 18,600.0 | 18,600.0 | 1,079 |
| 2025/07/04 | 18,965.0 | 18,965.0 | 18,215.0 | 18,420.0 | 18,420.0 | 640 |
| 2025/07/03 | 18,555.0 | 19,135.0 | 18,555.0 | 18,615.0 | 18,615.0 | 1,430 |
| 2025/07/02 | 17,810.0 | 17,995.0 | 17,805.0 | 17,850.0 | 17,850.0 | 991 |
| 2025/07/01 | 18,040.0 | 18,345.0 | 17,700.0 | 17,745.0 | 17,745.0 | 1,309 |
| 2025/06/30 | 18,000.0 | 18,345.0 | 17,525.0 | 18,195.0 | 18,195.0 | 2,360 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
