17,318円
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/25 | 20,270.0 | 20,500.0 | 20,065.0 | 20,185.0 | 20,185.0 | 5,405 |
| 2025/09/24 | 19,960.0 | 20,180.0 | 19,860.0 | 20,055.0 | 20,055.0 | 3,727 |
| 2025/09/22 | 19,005.0 | 19,310.0 | 18,985.0 | 19,255.0 | 19,255.0 | 2,398 |
| 2025/09/19 | 18,730.0 | 18,800.0 | 18,680.0 | 18,685.0 | 18,685.0 | 796 |
| 2025/09/18 | 18,625.0 | 18,625.0 | 18,400.0 | 18,515.0 | 18,515.0 | 1,672 |
| 2025/09/17 | 18,830.0 | 18,830.0 | 18,635.0 | 18,700.0 | 18,700.0 | 1,947 |
| 2025/09/16 | 18,915.0 | 19,000.0 | 18,800.0 | 18,850.0 | 18,850.0 | 1,616 |
| 2025/09/12 | 18,695.0 | 18,865.0 | 18,580.0 | 18,785.0 | 18,785.0 | 1,688 |
| 2025/09/11 | 18,805.0 | 18,840.0 | 18,615.0 | 18,750.0 | 18,750.0 | 1,076 |
| 2025/09/10 | 18,545.0 | 19,100.0 | 18,520.0 | 18,700.0 | 18,700.0 | 1,399 |
| 2025/09/09 | 19,100.0 | 19,100.0 | 18,720.0 | 18,720.0 | 18,720.0 | 2,540 |
| 2025/09/08 | 18,735.0 | 19,095.0 | 18,615.0 | 18,800.0 | 18,800.0 | 2,281 |
| 2025/09/05 | 18,900.0 | 18,900.0 | 18,725.0 | 18,735.0 | 18,735.0 | 1,884 |
| 2025/09/04 | 19,240.0 | 19,385.0 | 19,115.0 | 19,120.0 | 19,120.0 | 1,553 |
| 2025/09/03 | 19,190.0 | 19,380.0 | 18,900.0 | 18,990.0 | 18,990.0 | 3,006 |
| 2025/09/02 | 18,995.0 | 19,235.0 | 18,980.0 | 19,160.0 | 19,160.0 | 3,118 |
| 2025/09/01 | 18,375.0 | 18,600.0 | 18,375.0 | 18,595.0 | 18,595.0 | 1,557 |
| 2025/08/29 | 18,260.0 | 18,335.0 | 18,115.0 | 18,215.0 | 18,215.0 | 665 |
| 2025/08/28 | 18,155.0 | 18,225.0 | 18,105.0 | 18,190.0 | 18,190.0 | 520 |
| 2025/08/27 | 18,325.0 | 18,345.0 | 18,215.0 | 18,280.0 | 18,280.0 | 1,134 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
