17,120円
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/25 | 22,240.0 | 22,370.0 | 22,135.0 | 22,290.0 | 22,290.0 | 1,638 |
| 2025/11/21 | 21,945.0 | 21,950.0 | 21,600.0 | 21,635.0 | 21,635.0 | 1,189 |
| 2025/11/20 | 22,380.0 | 22,475.0 | 22,320.0 | 22,345.0 | 22,345.0 | 1,867 |
| 2025/11/19 | 21,750.0 | 21,990.0 | 21,630.0 | 21,920.0 | 21,920.0 | 1,323 |
| 2025/11/18 | 21,800.0 | 21,910.0 | 21,520.0 | 21,615.0 | 21,615.0 | 1,080 |
| 2025/11/17 | 21,930.0 | 22,050.0 | 21,690.0 | 21,865.0 | 21,865.0 | 2,957 |
| 2025/11/14 | 22,360.0 | 22,720.0 | 22,185.0 | 22,400.0 | 22,400.0 | 1,638 |
| 2025/11/13 | 22,800.0 | 22,890.0 | 22,710.0 | 22,860.0 | 22,860.0 | 2,365 |
| 2025/11/12 | 22,320.0 | 22,485.0 | 22,255.0 | 22,390.0 | 22,390.0 | 3,387 |
| 2025/11/11 | 22,175.0 | 22,440.0 | 21,955.0 | 22,400.0 | 22,400.0 | 2,333 |
| 2025/11/10 | 21,990.0 | 22,170.0 | 21,790.0 | 22,105.0 | 22,105.0 | 1,145 |
| 2025/11/07 | 21,575.0 | 21,795.0 | 21,220.0 | 21,765.0 | 21,765.0 | 1,174 |
| 2025/11/06 | 21,955.0 | 22,075.0 | 21,650.0 | 22,075.0 | 22,075.0 | 1,663 |
| 2025/11/05 | 21,510.0 | 21,590.0 | 21,200.0 | 21,590.0 | 21,590.0 | 5,296 |
| 2025/11/04 | 22,410.0 | 22,410.0 | 21,765.0 | 21,820.0 | 21,820.0 | 3,156 |
| 2025/10/31 | 22,715.0 | 22,910.0 | 22,520.0 | 22,910.0 | 22,910.0 | 2,866 |
| 2025/10/30 | 22,105.0 | 22,420.0 | 22,040.0 | 22,295.0 | 22,295.0 | 5,504 |
| 2025/10/29 | 21,700.0 | 22,275.0 | 21,700.0 | 21,975.0 | 21,975.0 | 5,967 |
| 2025/10/28 | 21,795.0 | 22,040.0 | 21,605.0 | 21,680.0 | 21,680.0 | 11,246 |
| 2025/10/27 | 22,380.0 | 22,645.0 | 22,285.0 | 22,580.0 | 22,580.0 | 5,083 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
