1,525円
石油資源開発の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/25 | 1,388.0 | 1,394.0 | 1,369.0 | 1,387.0 | 1,387.0 | 1,114,300 |
| 2025/11/21 | 1,340.0 | 1,379.0 | 1,338.0 | 1,369.0 | 1,369.0 | 1,227,500 |
| 2025/11/20 | 1,373.0 | 1,390.0 | 1,364.0 | 1,376.0 | 1,376.0 | 916,900 |
| 2025/11/19 | 1,360.0 | 1,368.0 | 1,326.0 | 1,355.0 | 1,355.0 | 1,087,700 |
| 2025/11/18 | 1,395.0 | 1,404.0 | 1,342.0 | 1,349.0 | 1,349.0 | 1,715,700 |
| 2025/11/17 | 1,365.0 | 1,391.0 | 1,351.0 | 1,391.0 | 1,391.0 | 1,495,400 |
| 2025/11/14 | 1,332.0 | 1,363.0 | 1,324.0 | 1,348.0 | 1,348.0 | 1,446,600 |
| 2025/11/13 | 1,341.0 | 1,369.0 | 1,332.0 | 1,348.0 | 1,348.0 | 1,231,900 |
| 2025/11/12 | 1,352.0 | 1,374.0 | 1,295.0 | 1,342.0 | 1,342.0 | 3,535,800 |
| 2025/11/11 | 1,345.0 | 1,355.0 | 1,319.0 | 1,339.0 | 1,339.0 | 1,249,300 |
| 2025/11/10 | 1,320.0 | 1,346.0 | 1,308.0 | 1,346.0 | 1,346.0 | 1,718,700 |
| 2025/11/07 | 1,289.0 | 1,303.0 | 1,288.0 | 1,300.0 | 1,300.0 | 497,200 |
| 2025/11/06 | 1,291.0 | 1,311.0 | 1,286.0 | 1,295.0 | 1,295.0 | 728,000 |
| 2025/11/05 | 1,285.0 | 1,289.0 | 1,243.0 | 1,282.0 | 1,282.0 | 950,900 |
| 2025/11/04 | 1,289.0 | 1,319.0 | 1,287.0 | 1,306.0 | 1,306.0 | 1,294,700 |
| 2025/10/31 | 1,295.0 | 1,295.0 | 1,273.0 | 1,286.0 | 1,286.0 | 778,500 |
| 2025/10/30 | 1,268.0 | 1,297.0 | 1,268.0 | 1,288.0 | 1,288.0 | 2,240,800 |
| 2025/10/29 | 1,305.0 | 1,308.0 | 1,265.0 | 1,268.0 | 1,268.0 | 848,600 |
| 2025/10/28 | 1,345.0 | 1,355.0 | 1,289.0 | 1,290.0 | 1,290.0 | 1,340,300 |
| 2025/10/27 | 1,326.0 | 1,350.0 | 1,324.0 | 1,346.0 | 1,346.0 | 995,000 |
おすすめ条件でスクリーニングされた銘柄を見る
石油資源開発の取引履歴を振り返りませんか？
石油資源開発の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
