日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/15 36,500.0 36,500.0 35,850.0 35,850.0 35,850.0 10
2017/11/02 36,850.0 36,850.0 36,850.0 36,850.0 36,850.0 10
2017/10/25 36,300.0 36,300.0 36,300.0 36,300.0 36,300.0 26
2017/10/23 35,450.0 35,450.0 35,450.0 35,450.0 35,450.0 50
2017/10/13 34,800.0 34,800.0 34,800.0 34,800.0 34,800.0 40
2017/09/27 34,700.0 34,700.0 34,700.0 34,700.0 34,700.0 1
2017/09/19 34,150.0 34,150.0 34,150.0 34,150.0 34,150.0 2
2017/09/15 33,800.0 33,800.0 33,800.0 33,800.0 33,800.0 1
2017/08/30 32,850.0 32,850.0 32,850.0 32,850.0 32,850.0 1
2017/08/29 32,500.0 32,500.0 32,500.0 32,500.0 32,500.0 1
2017/08/18 32,700.0 32,700.0 32,700.0 32,700.0 32,700.0 2
2017/08/08 33,250.0 33,250.0 33,250.0 33,250.0 33,250.0 1
2017/08/04 33,300.0 33,300.0 33,300.0 33,300.0 33,300.0 1
2017/08/03 33,000.0 33,000.0 33,000.0 33,000.0 33,000.0 6
2017/08/02 32,900.0 32,900.0 32,900.0 32,900.0 32,900.0 2
2017/08/01 32,750.0 32,750.0 32,750.0 32,750.0 32,750.0 50
2017/07/28 32,350.0 32,400.0 32,350.0 32,400.0 32,400.0 2
2017/07/26 32,450.0 32,450.0 32,450.0 32,450.0 32,450.0 2
2017/07/25 32,300.0 32,400.0 32,300.0 32,400.0 32,400.0 7
2017/07/18 32,600.0 32,600.0 32,300.0 32,300.0 32,300.0 3

さらに表示

ダイワ上場投信・TOPIX-17 商社・卸売 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.50

-0.12

ユーロ/円

132.07

-0.08

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック