日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 18,210.0 18,210.0 18,210.0 18,210.0 18,210.0 1
2017/10/06 17,430.0 17,430.0 17,430.0 17,430.0 17,430.0 1
2017/09/19 16,960.0 17,350.0 16,960.0 17,350.0 17,350.0 61
2017/09/04 17,030.0 17,030.0 17,030.0 17,030.0 17,030.0 1
2017/07/21 17,050.0 17,050.0 17,050.0 17,050.0 17,050.0 100
2017/07/14 17,500.0 17,500.0 17,500.0 17,500.0 17,500.0 3
2017/06/28 17,500.0 17,500.0 17,500.0 17,500.0 17,500.0 2
2017/06/19 17,880.0 17,880.0 17,880.0 17,880.0 17,880.0 1
2017/06/05 17,620.0 17,620.0 17,620.0 17,620.0 17,620.0 1
2017/05/26 17,150.0 17,150.0 17,150.0 17,150.0 17,150.0 1
2017/05/24 17,030.0 17,030.0 17,030.0 17,030.0 17,030.0 2
2017/05/23 16,960.0 16,960.0 16,960.0 16,960.0 16,960.0 2
2017/05/22 16,930.0 16,930.0 16,930.0 16,930.0 16,930.0 2
2017/05/18 16,580.0 16,580.0 16,580.0 16,580.0 16,580.0 1
2017/05/15 16,840.0 16,840.0 16,840.0 16,840.0 16,840.0 1
2017/05/12 16,780.0 16,780.0 16,780.0 16,780.0 16,780.0 4
2017/05/10 16,920.0 17,110.0 16,920.0 17,110.0 17,110.0 2
2017/04/20 16,290.0 16,290.0 16,290.0 16,290.0 16,290.0 1
2017/04/04 16,580.0 16,580.0 16,580.0 16,580.0 16,580.0 20
2017/03/31 16,710.0 16,710.0 16,710.0 16,710.0 16,710.0 1

さらに表示

ダイワ上場投信・TOPIX-17 運輸・物流 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,722.71

+26.05

TOPIX

1,751.85

+6.59

JASDAQ

161.74

-0.16

米ドル/円

113.34

-0.09

ユーロ/円

133.29

+0.02

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック