日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 27,900.0 27,900.0 27,900.0 27,900.0 27,900.0 10
2017/11/17 28,370.0 28,370.0 28,360.0 28,360.0 28,360.0 27
2017/11/16 27,510.0 27,870.0 27,510.0 27,870.0 27,870.0 30
2017/11/15 27,960.0 27,960.0 27,860.0 27,860.0 27,860.0 3
2017/11/14 29,060.0 29,060.0 28,250.0 28,250.0 28,250.0 13
2017/11/13 28,560.0 28,560.0 28,560.0 28,560.0 28,560.0 10
2017/11/08 28,270.0 28,270.0 28,270.0 28,270.0 28,270.0 10
2017/11/06 28,130.0 28,130.0 28,060.0 28,060.0 28,060.0 16
2017/10/25 27,640.0 27,640.0 27,220.0 27,220.0 27,220.0 20
2017/10/19 26,650.0 26,650.0 26,590.0 26,590.0 26,590.0 20
2017/10/06 26,110.0 26,110.0 26,050.0 26,050.0 26,050.0 21
2017/09/19 26,090.0 26,090.0 25,990.0 25,990.0 25,990.0 20
2017/09/15 25,770.0 25,770.0 25,770.0 25,770.0 25,770.0 3
2017/09/14 25,750.0 25,750.0 25,750.0 25,750.0 25,750.0 3
2017/09/13 25,830.0 25,830.0 25,830.0 25,830.0 25,830.0 1
2017/09/07 25,050.0 25,050.0 25,050.0 25,050.0 25,050.0 1
2017/09/04 25,370.0 25,370.0 25,370.0 25,370.0 25,370.0 1
2017/08/30 25,180.0 25,180.0 25,180.0 25,180.0 25,180.0 11
2017/08/18 24,810.0 24,810.0 24,660.0 24,660.0 24,660.0 12
2017/08/16 25,020.0 25,020.0 25,020.0 25,020.0 25,020.0 10

さらに表示

ダイワ上場投信・TOPIX-17 素材・化学 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.51

-0.11

ユーロ/円

132.10

-0.05

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック