日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/16 29,230.0 29,230.0 29,230.0 29,230.0 29,230.0 57
2017/11/09 31,250.0 31,250.0 31,250.0 31,250.0 31,250.0 1
2017/11/08 30,750.0 30,750.0 30,700.0 30,700.0 30,700.0 2
2017/11/07 30,500.0 30,500.0 30,500.0 30,500.0 30,500.0 30
2017/11/02 30,350.0 30,450.0 30,350.0 30,450.0 30,450.0 108
2017/11/01 29,840.0 30,000.0 29,840.0 30,000.0 30,000.0 120
2017/10/23 29,040.0 29,040.0 29,040.0 29,040.0 29,040.0 2
2017/10/18 28,990.0 28,990.0 28,990.0 28,990.0 28,990.0 1
2017/10/17 29,160.0 29,160.0 29,160.0 29,160.0 29,160.0 1
2017/10/13 28,830.0 28,830.0 28,830.0 28,830.0 28,830.0 3
2017/10/10 28,290.0 28,750.0 28,290.0 28,750.0 28,750.0 5
2017/10/06 28,330.0 28,330.0 28,330.0 28,330.0 28,330.0 2
2017/10/05 28,110.0 28,110.0 28,110.0 28,110.0 28,110.0 2
2017/10/04 28,080.0 28,080.0 28,070.0 28,070.0 28,070.0 198
2017/10/03 28,130.0 28,130.0 28,130.0 28,130.0 28,130.0 2
2017/10/02 28,020.0 28,020.0 28,020.0 28,020.0 28,020.0 5
2017/09/28 27,960.0 28,030.0 27,960.0 28,030.0 28,030.0 2
2017/09/26 27,610.0 27,610.0 27,610.0 27,610.0 27,610.0 1
2017/09/12 26,610.0 26,610.0 26,610.0 26,610.0 26,610.0 1
2017/09/07 26,400.0 26,420.0 26,400.0 26,420.0 26,420.0 2,231

さらに表示

ダイワ上場投信・TOPIX-17 建設・資材 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック