29,463円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/07 | 28,350.0 | 28,530.0 | 28,240.0 | 28,530.0 | 28,530.0 | 27 |
| 2022/02/04 | 28,105.0 | 28,230.0 | 28,070.0 | 28,230.0 | 28,230.0 | 4 |
| 2022/02/03 | 27,750.0 | 28,200.0 | 27,750.0 | 28,150.0 | 28,150.0 | 47 |
| 2022/02/02 | 27,650.0 | 28,150.0 | 27,650.0 | 28,120.0 | 28,120.0 | 35 |
| 2022/02/01 | 28,200.0 | 28,200.0 | 27,650.0 | 27,650.0 | 27,650.0 | 22 |
| 2022/01/31 | 27,955.0 | 28,075.0 | 27,955.0 | 28,075.0 | 28,075.0 | 10 |
| 2022/01/28 | 27,720.0 | 28,005.0 | 27,690.0 | 28,005.0 | 28,005.0 | 25 |
| 2022/01/27 | 27,795.0 | 27,795.0 | 27,220.0 | 27,220.0 | 27,220.0 | 29 |
| 2022/01/26 | 27,725.0 | 27,850.0 | 27,725.0 | 27,850.0 | 27,850.0 | 6 |
| 2022/01/25 | 27,840.0 | 27,840.0 | 27,410.0 | 27,535.0 | 27,535.0 | 22 |
| 2022/01/24 | 27,630.0 | 27,825.0 | 27,500.0 | 27,720.0 | 27,720.0 | 100 |
| 2022/01/21 | 27,300.0 | 27,650.0 | 27,200.0 | 27,650.0 | 27,650.0 | 30 |
| 2022/01/20 | 27,220.0 | 27,540.0 | 27,150.0 | 27,540.0 | 27,540.0 | 22 |
| 2022/01/19 | 27,360.0 | 27,555.0 | 27,350.0 | 27,350.0 | 27,350.0 | 99 |
| 2022/01/18 | 27,915.0 | 27,915.0 | 27,630.0 | 27,635.0 | 27,635.0 | 28 |
| 2022/01/17 | 27,645.0 | 27,970.0 | 27,645.0 | 27,770.0 | 27,770.0 | 133 |
| 2022/01/14 | 27,720.0 | 27,895.0 | 27,270.0 | 27,410.0 | 27,410.0 | 218 |
| 2022/01/13 | 28,075.0 | 28,075.0 | 28,050.0 | 28,050.0 | 28,050.0 | 13 |
| 2022/01/12 | 27,715.0 | 28,325.0 | 27,715.0 | 28,295.0 | 28,295.0 | 149 |
| 2022/01/11 | 27,850.0 | 27,895.0 | 27,450.0 | 27,450.0 | 27,450.0 | 30 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
