15,444円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 21,725.0 | 22,500.0 | 21,680.0 | 22,200.0 | 22,200.0 | 6,271 |
| 2025/07/22 | 21,185.0 | 21,400.0 | 21,135.0 | 21,300.0 | 21,300.0 | 736 |
| 2025/07/18 | 21,210.0 | 21,250.0 | 21,090.0 | 21,090.0 | 21,090.0 | 863 |
| 2025/07/17 | 20,970.0 | 21,145.0 | 20,970.0 | 21,090.0 | 21,090.0 | 1,786 |
| 2025/07/16 | 21,170.0 | 21,170.0 | 20,955.0 | 20,955.0 | 20,955.0 | 1,836 |
| 2025/07/15 | 21,150.0 | 21,550.0 | 21,145.0 | 21,240.0 | 21,240.0 | 4,158 |
| 2025/07/14 | 21,205.0 | 21,235.0 | 20,200.0 | 21,140.0 | 21,140.0 | 4,470 |
| 2025/07/11 | 21,810.0 | 22,320.0 | 21,810.0 | 22,090.0 | 22,090.0 | 7,210 |
| 2025/07/10 | 21,800.0 | 21,800.0 | 21,650.0 | 21,680.0 | 21,680.0 | 865 |
| 2025/07/09 | 21,700.0 | 21,765.0 | 21,555.0 | 21,600.0 | 21,600.0 | 457 |
| 2025/07/08 | 21,550.0 | 21,655.0 | 21,480.0 | 21,555.0 | 21,555.0 | 4,943 |
| 2025/07/07 | 22,045.0 | 22,045.0 | 21,625.0 | 21,680.0 | 21,680.0 | 1,631 |
| 2025/07/04 | 21,970.0 | 22,155.0 | 21,930.0 | 22,145.0 | 22,145.0 | 2,616 |
| 2025/07/03 | 21,685.0 | 21,770.0 | 21,585.0 | 21,755.0 | 21,755.0 | 1,992 |
| 2025/07/02 | 21,650.0 | 21,770.0 | 21,535.0 | 21,625.0 | 21,625.0 | 1,404 |
| 2025/07/01 | 21,615.0 | 21,700.0 | 21,420.0 | 21,700.0 | 21,700.0 | 3,735 |
| 2025/06/30 | 21,830.0 | 21,830.0 | 21,575.0 | 21,680.0 | 21,680.0 | 2,355 |
| 2025/06/27 | 21,595.0 | 21,850.0 | 21,595.0 | 21,600.0 | 21,600.0 | 3,029 |
| 2025/06/26 | 21,520.0 | 21,625.0 | 21,445.0 | 21,595.0 | 21,595.0 | 461 |
| 2025/06/25 | 21,700.0 | 21,700.0 | 21,365.0 | 21,580.0 | 21,580.0 | 892 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
