---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/06 | 21,200.0 | 21,425.0 | 21,200.0 | 21,425.0 | 21,425.0 | 8 |
| 2021/12/03 | 21,110.0 | 21,200.0 | 21,110.0 | 21,200.0 | 21,200.0 | 5 |
| 2021/12/02 | 21,140.0 | 21,140.0 | 20,975.0 | 21,040.0 | 21,040.0 | 61 |
| 2021/12/01 | 21,110.0 | 21,250.0 | 21,110.0 | 21,140.0 | 21,140.0 | 28 |
| 2021/11/30 | 21,760.0 | 21,890.0 | 21,230.0 | 21,230.0 | 21,230.0 | 34 |
| 2021/11/29 | 21,800.0 | 22,105.0 | 21,435.0 | 21,545.0 | 21,545.0 | 45 |
| 2021/11/26 | 22,230.0 | 22,230.0 | 22,010.0 | 22,010.0 | 22,010.0 | 38 |
| 2021/11/25 | 22,390.0 | 22,440.0 | 22,380.0 | 22,380.0 | 22,380.0 | 14 |
| 2021/11/24 | 22,640.0 | 22,650.0 | 22,410.0 | 22,440.0 | 22,440.0 | 57 |
| 2021/11/22 | 22,390.0 | 22,390.0 | 22,390.0 | 22,390.0 | 22,390.0 | 12 |
| 2021/11/19 | 22,510.0 | 22,540.0 | 22,510.0 | 22,540.0 | 22,540.0 | 8 |
| 2021/11/18 | 22,480.0 | 22,610.0 | 22,370.0 | 22,450.0 | 22,450.0 | 57 |
| 2021/11/17 | 22,900.0 | 22,900.0 | 22,780.0 | 22,780.0 | 22,780.0 | 9 |
| 2021/11/11 | 22,960.0 | 22,960.0 | 22,910.0 | 22,910.0 | 22,910.0 | 3 |
| 2021/11/10 | 23,060.0 | 23,060.0 | 23,020.0 | 23,020.0 | 23,020.0 | 3 |
| 2021/11/08 | 23,490.0 | 23,490.0 | 23,220.0 | 23,220.0 | 23,220.0 | 28 |
| 2021/11/05 | 23,330.0 | 23,450.0 | 23,330.0 | 23,450.0 | 23,450.0 | 28 |
| 2021/11/04 | 23,320.0 | 23,440.0 | 23,320.0 | 23,440.0 | 23,440.0 | 4 |
| 2021/11/02 | 23,220.0 | 23,240.0 | 23,080.0 | 23,150.0 | 23,150.0 | 242 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
