---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/02 | 22,045.0 | 22,045.0 | 21,545.0 | 21,800.0 | 21,800.0 | 18 |
| 2022/08/01 | 21,875.0 | 22,020.0 | 21,875.0 | 22,015.0 | 22,015.0 | 90 |
| 2022/07/29 | 21,690.0 | 21,785.0 | 21,690.0 | 21,720.0 | 21,720.0 | 3 |
| 2022/07/28 | 21,655.0 | 21,655.0 | 21,655.0 | 21,655.0 | 21,655.0 | 3 |
| 2022/07/27 | 21,660.0 | 21,660.0 | 21,565.0 | 21,565.0 | 21,565.0 | 28 |
| 2022/07/26 | 21,845.0 | 21,845.0 | 21,845.0 | 21,845.0 | 21,845.0 | 2 |
| 2022/07/25 | 21,840.0 | 21,840.0 | 21,840.0 | 21,840.0 | 21,840.0 | 55 |
| 2022/07/22 | 21,740.0 | 21,880.0 | 21,740.0 | 21,880.0 | 21,880.0 | 10 |
| 2022/07/21 | 21,630.0 | 21,740.0 | 21,630.0 | 21,740.0 | 21,740.0 | 6 |
| 2022/07/20 | 21,525.0 | 21,630.0 | 21,525.0 | 21,625.0 | 21,625.0 | 8 |
| 2022/07/19 | 21,575.0 | 21,575.0 | 21,410.0 | 21,420.0 | 21,420.0 | 14 |
| 2022/07/15 | 21,545.0 | 21,550.0 | 21,500.0 | 21,515.0 | 21,515.0 | 18 |
| 2022/07/14 | 21,290.0 | 21,350.0 | 21,240.0 | 21,350.0 | 21,350.0 | 9 |
| 2022/07/13 | 21,645.0 | 21,700.0 | 21,535.0 | 21,700.0 | 21,700.0 | 499 |
| 2022/07/12 | 21,590.0 | 21,600.0 | 21,510.0 | 21,510.0 | 21,510.0 | 37 |
| 2022/07/11 | 21,615.0 | 22,050.0 | 21,615.0 | 21,670.0 | 21,670.0 | 40 |
| 2022/07/08 | 21,600.0 | 21,680.0 | 21,370.0 | 21,440.0 | 21,440.0 | 63 |
| 2022/07/07 | 21,235.0 | 21,355.0 | 21,235.0 | 21,355.0 | 21,355.0 | 21 |
| 2022/07/06 | 21,065.0 | 21,135.0 | 21,060.0 | 21,060.0 | 21,060.0 | 14 |
| 2022/07/05 | 21,340.0 | 21,340.0 | 21,130.0 | 21,140.0 | 21,140.0 | 9 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
