45,400円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 81,770.0 | 82,600.0 | 81,380.0 | 81,720.0 | 81,720.0 | 791 |
| 2024/10/31 | 83,950.0 | 83,950.0 | 82,500.0 | 83,000.0 | 83,000.0 | 451 |
| 2024/10/30 | 83,420.0 | 84,350.0 | 83,320.0 | 83,950.0 | 83,950.0 | 503 |
| 2024/10/29 | 83,180.0 | 83,270.0 | 82,620.0 | 83,270.0 | 83,270.0 | 1,143 |
| 2024/10/28 | 80,900.0 | 82,820.0 | 80,730.0 | 82,770.0 | 82,770.0 | 923 |
| 2024/10/25 | 81,300.0 | 81,920.0 | 80,920.0 | 81,420.0 | 81,420.0 | 452 |
| 2024/10/24 | 81,820.0 | 82,300.0 | 81,200.0 | 82,060.0 | 82,060.0 | 422 |
| 2024/10/23 | 82,910.0 | 83,210.0 | 82,200.0 | 82,620.0 | 82,620.0 | 576 |
| 2024/10/22 | 83,290.0 | 83,680.0 | 82,260.0 | 83,000.0 | 83,000.0 | 1,167 |
| 2024/10/21 | 83,670.0 | 84,060.0 | 83,160.0 | 83,400.0 | 83,400.0 | 521 |
| 2024/10/18 | 84,390.0 | 84,390.0 | 83,690.0 | 83,900.0 | 83,900.0 | 231 |
| 2024/10/17 | 84,570.0 | 84,860.0 | 84,140.0 | 84,150.0 | 84,150.0 | 670 |
| 2024/10/16 | 83,890.0 | 85,030.0 | 83,540.0 | 84,610.0 | 84,610.0 | 455 |
| 2024/10/15 | 85,840.0 | 86,000.0 | 85,000.0 | 85,000.0 | 85,000.0 | 717 |
| 2024/10/11 | 85,100.0 | 86,340.0 | 85,100.0 | 85,430.0 | 85,430.0 | 1,294 |
| 2024/10/10 | 86,280.0 | 86,350.0 | 85,400.0 | 85,580.0 | 85,580.0 | 662 |
| 2024/10/09 | 86,890.0 | 86,890.0 | 85,000.0 | 85,300.0 | 85,300.0 | 702 |
| 2024/10/08 | 87,470.0 | 87,470.0 | 85,720.0 | 86,270.0 | 86,270.0 | 1,466 |
| 2024/10/07 | 89,100.0 | 89,100.0 | 87,960.0 | 88,260.0 | 88,260.0 | 4,490 |
| 2024/10/04 | 86,740.0 | 87,480.0 | 86,350.0 | 87,370.0 | 87,370.0 | 1,014 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
