---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 18,840.0 | 18,860.0 | 18,665.0 | 18,860.0 | 18,860.0 | 478 |
| 2023/09/26 | 18,940.0 | 18,940.0 | 18,805.0 | 18,935.0 | 18,935.0 | 198 |
| 2023/09/25 | 18,910.0 | 18,980.0 | 18,850.0 | 18,910.0 | 18,910.0 | 150 |
| 2023/09/22 | 18,895.0 | 18,960.0 | 18,855.0 | 18,910.0 | 18,910.0 | 377 |
| 2023/09/21 | 19,140.0 | 19,175.0 | 18,960.0 | 19,000.0 | 19,000.0 | 604 |
| 2023/09/20 | 19,240.0 | 19,270.0 | 19,170.0 | 19,170.0 | 19,170.0 | 292 |
| 2023/09/19 | 19,165.0 | 19,215.0 | 19,075.0 | 19,145.0 | 19,145.0 | 460 |
| 2023/09/15 | 19,200.0 | 19,220.0 | 19,080.0 | 19,180.0 | 19,180.0 | 193 |
| 2023/09/14 | 19,075.0 | 19,120.0 | 18,950.0 | 19,080.0 | 19,080.0 | 728 |
| 2023/09/13 | 18,785.0 | 19,035.0 | 18,785.0 | 19,000.0 | 19,000.0 | 511 |
| 2023/09/12 | 18,650.0 | 18,750.0 | 18,615.0 | 18,725.0 | 18,725.0 | 229 |
| 2023/09/11 | 18,725.0 | 18,800.0 | 18,520.0 | 18,540.0 | 18,540.0 | 154 |
| 2023/09/08 | 18,765.0 | 18,800.0 | 18,650.0 | 18,680.0 | 18,680.0 | 260 |
| 2023/09/07 | 18,725.0 | 18,905.0 | 18,725.0 | 18,880.0 | 18,880.0 | 418 |
| 2023/09/06 | 18,935.0 | 18,935.0 | 18,740.0 | 18,805.0 | 18,805.0 | 265 |
| 2023/09/05 | 18,825.0 | 18,890.0 | 18,755.0 | 18,890.0 | 18,890.0 | 365 |
| 2023/09/04 | 18,730.0 | 18,765.0 | 18,660.0 | 18,765.0 | 18,765.0 | 258 |
| 2023/09/01 | 18,400.0 | 18,675.0 | 18,400.0 | 18,660.0 | 18,660.0 | 288 |
| 2023/08/31 | 18,310.0 | 18,550.0 | 18,310.0 | 18,480.0 | 18,480.0 | 362 |
| 2023/08/30 | 18,340.0 | 18,360.0 | 18,250.0 | 18,250.0 | 18,250.0 | 96 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
