---円
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/05 | 36,400.0 | 36,420.0 | 36,300.0 | 36,380.0 | 36,380.0 | 319 |
| 2024/07/04 | 36,300.0 | 36,300.0 | 36,040.0 | 36,280.0 | 36,280.0 | 72 |
| 2024/07/03 | 35,990.0 | 36,070.0 | 35,880.0 | 36,060.0 | 36,060.0 | 78 |
| 2024/07/02 | 35,570.0 | 35,860.0 | 35,480.0 | 35,770.0 | 35,770.0 | 79 |
| 2024/07/01 | 35,640.0 | 35,800.0 | 35,440.0 | 35,590.0 | 35,590.0 | 36 |
| 2024/06/28 | 35,410.0 | 35,530.0 | 35,330.0 | 35,330.0 | 35,330.0 | 92 |
| 2024/06/27 | 35,620.0 | 35,620.0 | 35,100.0 | 35,200.0 | 35,200.0 | 134 |
| 2024/06/26 | 35,110.0 | 35,250.0 | 35,030.0 | 35,250.0 | 35,250.0 | 69 |
| 2024/06/25 | 34,680.0 | 35,020.0 | 34,560.0 | 35,020.0 | 35,020.0 | 88 |
| 2024/06/24 | 34,540.0 | 34,720.0 | 34,400.0 | 34,650.0 | 34,650.0 | 53 |
| 2024/06/21 | 34,520.0 | 34,810.0 | 34,460.0 | 34,460.0 | 34,460.0 | 357 |
| 2024/06/20 | 34,470.0 | 34,510.0 | 34,390.0 | 34,390.0 | 34,390.0 | 3 |
| 2024/06/19 | 34,600.0 | 34,600.0 | 34,370.0 | 34,420.0 | 34,420.0 | 169 |
| 2024/06/18 | 34,260.0 | 34,380.0 | 34,160.0 | 34,320.0 | 34,320.0 | 194 |
| 2024/06/17 | 34,060.0 | 34,060.0 | 33,780.0 | 34,000.0 | 34,000.0 | 82 |
| 2024/06/14 | 33,990.0 | 34,340.0 | 33,930.0 | 34,280.0 | 34,280.0 | 25 |
| 2024/06/13 | 34,270.0 | 34,270.0 | 34,060.0 | 34,060.0 | 34,060.0 | 65 |
| 2024/06/12 | 34,290.0 | 34,290.0 | 34,030.0 | 34,030.0 | 34,030.0 | 39 |
| 2024/06/11 | 34,370.0 | 34,550.0 | 34,330.0 | 34,360.0 | 34,360.0 | 45 |
| 2024/06/10 | 34,250.0 | 34,410.0 | 34,240.0 | 34,410.0 | 34,410.0 | 84 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
