26,638円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/09 | 32,400.0 | 32,580.0 | 32,220.0 | 32,490.0 | 32,490.0 | 278 |
| 2023/06/08 | 32,800.0 | 32,800.0 | 31,740.0 | 31,990.0 | 31,990.0 | 1,265 |
| 2023/06/07 | 33,070.0 | 33,500.0 | 32,400.0 | 33,500.0 | 33,500.0 | 5,215 |
| 2023/06/06 | 32,720.0 | 33,050.0 | 32,620.0 | 33,050.0 | 33,050.0 | 389 |
| 2023/06/05 | 32,680.0 | 32,940.0 | 32,440.0 | 32,930.0 | 32,930.0 | 317 |
| 2023/06/02 | 31,920.0 | 32,270.0 | 31,920.0 | 32,270.0 | 32,270.0 | 560 |
| 2023/06/01 | 31,380.0 | 31,830.0 | 31,380.0 | 31,830.0 | 31,830.0 | 266 |
| 2023/05/31 | 31,640.0 | 31,770.0 | 31,340.0 | 31,770.0 | 31,770.0 | 591 |
| 2023/05/30 | 31,470.0 | 31,860.0 | 31,470.0 | 31,840.0 | 31,840.0 | 1,145 |
| 2023/05/29 | 32,270.0 | 32,270.0 | 31,640.0 | 31,700.0 | 31,700.0 | 775 |
| 2023/05/26 | 31,630.0 | 31,880.0 | 31,440.0 | 31,850.0 | 31,850.0 | 1,114 |
| 2023/05/25 | 31,070.0 | 31,360.0 | 31,070.0 | 31,260.0 | 31,260.0 | 163 |
| 2023/05/24 | 30,930.0 | 31,070.0 | 30,790.0 | 31,070.0 | 31,070.0 | 272 |
| 2023/05/23 | 31,530.0 | 31,600.0 | 31,080.0 | 31,210.0 | 31,210.0 | 1,582 |
| 2023/05/22 | 31,140.0 | 32,100.0 | 31,070.0 | 31,900.0 | 31,900.0 | 5,585 |
| 2023/05/19 | 31,430.0 | 31,460.0 | 31,120.0 | 31,250.0 | 31,250.0 | 548 |
| 2023/05/18 | 30,650.0 | 31,100.0 | 30,650.0 | 31,100.0 | 31,100.0 | 633 |
| 2023/05/17 | 30,170.0 | 30,240.0 | 30,080.0 | 30,080.0 | 30,080.0 | 81 |
| 2023/05/16 | 29,900.0 | 30,130.0 | 29,900.0 | 30,130.0 | 30,130.0 | 232 |
| 2023/05/15 | 29,790.0 | 29,805.0 | 29,650.0 | 29,765.0 | 29,765.0 | 144 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
