26,638円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/07 | 31,360.0 | 31,680.0 | 31,210.0 | 31,680.0 | 31,680.0 | 2,306 |
| 2023/08/04 | 31,520.0 | 31,680.0 | 31,440.0 | 31,550.0 | 31,550.0 | 329 |
| 2023/08/03 | 31,830.0 | 31,880.0 | 31,670.0 | 31,670.0 | 31,670.0 | 307 |
| 2023/08/02 | 32,500.0 | 32,590.0 | 32,130.0 | 32,230.0 | 32,230.0 | 249 |
| 2023/08/01 | 32,650.0 | 32,820.0 | 32,640.0 | 32,730.0 | 32,730.0 | 1,524 |
| 2023/07/31 | 32,640.0 | 32,770.0 | 32,420.0 | 32,590.0 | 32,590.0 | 283 |
| 2023/07/28 | 32,530.0 | 32,570.0 | 32,030.0 | 32,500.0 | 32,500.0 | 2,364 |
| 2023/07/27 | 32,320.0 | 32,610.0 | 32,280.0 | 32,610.0 | 32,610.0 | 80 |
| 2023/07/26 | 32,520.0 | 32,570.0 | 32,390.0 | 32,440.0 | 32,440.0 | 64 |
| 2023/07/25 | 32,540.0 | 32,570.0 | 32,350.0 | 32,420.0 | 32,420.0 | 44 |
| 2023/07/24 | 32,480.0 | 32,530.0 | 32,350.0 | 32,400.0 | 32,400.0 | 937 |
| 2023/07/21 | 32,030.0 | 32,270.0 | 31,940.0 | 32,130.0 | 32,130.0 | 104 |
| 2023/07/20 | 32,730.0 | 32,750.0 | 32,240.0 | 32,280.0 | 32,280.0 | 136 |
| 2023/07/19 | 32,770.0 | 32,840.0 | 32,610.0 | 32,790.0 | 32,790.0 | 430 |
| 2023/07/18 | 32,230.0 | 32,570.0 | 32,230.0 | 32,530.0 | 32,530.0 | 151 |
| 2023/07/14 | 32,500.0 | 32,600.0 | 31,560.0 | 32,200.0 | 32,200.0 | 159 |
| 2023/07/13 | 31,750.0 | 32,230.0 | 31,530.0 | 32,190.0 | 32,190.0 | 239 |
| 2023/07/12 | 32,030.0 | 32,030.0 | 31,470.0 | 31,550.0 | 31,550.0 | 572 |
| 2023/07/11 | 32,260.0 | 32,320.0 | 32,000.0 | 32,000.0 | 32,000.0 | 342 |
| 2023/07/10 | 32,340.0 | 32,340.0 | 31,930.0 | 32,050.0 | 32,050.0 | 362 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
