26,638円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/04 | 29,610.0 | 29,760.0 | 29,510.0 | 29,540.0 | 29,540.0 | 1,110 |
| 2023/10/03 | 30,460.0 | 30,460.0 | 30,100.0 | 30,100.0 | 30,100.0 | 214 |
| 2023/10/02 | 31,250.0 | 31,290.0 | 30,560.0 | 30,560.0 | 30,560.0 | 1,017 |
| 2023/09/29 | 30,820.0 | 30,820.0 | 30,580.0 | 30,580.0 | 30,580.0 | 100 |
| 2023/09/28 | 30,770.0 | 30,790.0 | 30,390.0 | 30,640.0 | 30,640.0 | 147 |
| 2023/09/27 | 30,420.0 | 30,730.0 | 30,360.0 | 30,700.0 | 30,700.0 | 105 |
| 2023/09/26 | 30,840.0 | 30,840.0 | 30,630.0 | 30,640.0 | 30,640.0 | 496 |
| 2023/09/25 | 30,860.0 | 30,970.0 | 30,760.0 | 30,930.0 | 30,930.0 | 191 |
| 2023/09/22 | 30,490.0 | 30,830.0 | 30,360.0 | 30,830.0 | 30,830.0 | 902 |
| 2023/09/21 | 31,080.0 | 31,080.0 | 30,740.0 | 30,840.0 | 30,840.0 | 314 |
| 2023/09/20 | 31,490.0 | 31,530.0 | 31,350.0 | 31,390.0 | 31,390.0 | 98 |
| 2023/09/19 | 31,560.0 | 31,670.0 | 31,370.0 | 31,560.0 | 31,560.0 | 249 |
| 2023/09/15 | 31,720.0 | 31,930.0 | 31,590.0 | 31,850.0 | 31,850.0 | 373 |
| 2023/09/14 | 31,170.0 | 31,530.0 | 31,170.0 | 31,500.0 | 31,500.0 | 177 |
| 2023/09/13 | 31,180.0 | 31,200.0 | 31,000.0 | 31,040.0 | 31,040.0 | 219 |
| 2023/09/12 | 31,280.0 | 31,310.0 | 31,000.0 | 31,180.0 | 31,180.0 | 2,062 |
| 2023/09/11 | 31,370.0 | 31,390.0 | 31,040.0 | 31,090.0 | 31,090.0 | 132 |
| 2023/09/08 | 31,700.0 | 31,700.0 | 31,220.0 | 31,250.0 | 31,250.0 | 236 |
| 2023/09/07 | 32,020.0 | 32,060.0 | 31,750.0 | 31,760.0 | 31,760.0 | 150 |
| 2023/09/06 | 31,980.0 | 32,220.0 | 31,980.0 | 32,200.0 | 32,200.0 | 195 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
