39,622円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/12 | 41,780.0 | 42,250.0 | 41,780.0 | 42,250.0 | 42,250.0 | 21 |
| 2022/01/11 | 41,690.0 | 41,770.0 | 41,510.0 | 41,510.0 | 41,510.0 | 4 |
| 2022/01/07 | 42,220.0 | 42,220.0 | 41,800.0 | 41,810.0 | 41,810.0 | 8 |
| 2022/01/06 | 42,620.0 | 42,790.0 | 42,190.0 | 42,220.0 | 42,220.0 | 28 |
| 2022/01/05 | 41,380.0 | 42,710.0 | 41,380.0 | 42,620.0 | 42,620.0 | 814 |
| 2022/01/04 | 41,750.0 | 42,080.0 | 41,750.0 | 42,080.0 | 42,080.0 | 6 |
| 2021/12/30 | 41,620.0 | 41,720.0 | 41,330.0 | 41,500.0 | 41,500.0 | 20 |
| 2021/12/29 | 41,740.0 | 41,740.0 | 41,520.0 | 41,620.0 | 41,620.0 | 4 |
| 2021/12/28 | 41,370.0 | 41,690.0 | 41,370.0 | 41,690.0 | 41,690.0 | 29 |
| 2021/12/27 | 40,990.0 | 40,990.0 | 40,990.0 | 40,990.0 | 40,990.0 | 2 |
| 2021/12/24 | 41,200.0 | 41,280.0 | 41,200.0 | 41,220.0 | 41,220.0 | 4 |
| 2021/12/23 | 40,720.0 | 40,740.0 | 40,720.0 | 40,730.0 | 40,730.0 | 41 |
| 2021/12/21 | 40,500.0 | 40,770.0 | 40,500.0 | 40,650.0 | 40,650.0 | 7 |
| 2021/12/20 | 40,720.0 | 40,720.0 | 40,000.0 | 40,000.0 | 40,000.0 | 16 |
| 2021/12/17 | 41,830.0 | 41,830.0 | 41,220.0 | 41,220.0 | 41,220.0 | 19 |
| 2021/12/16 | 41,920.0 | 41,920.0 | 41,900.0 | 41,920.0 | 41,920.0 | 7 |
| 2021/12/15 | 41,300.0 | 41,300.0 | 41,300.0 | 41,300.0 | 41,300.0 | 3 |
| 2021/12/14 | 41,440.0 | 41,440.0 | 41,160.0 | 41,160.0 | 41,160.0 | 6 |
| 2021/12/13 | 41,060.0 | 41,860.0 | 41,060.0 | 41,620.0 | 41,620.0 | 31 |
| 2021/12/10 | 41,530.0 | 41,530.0 | 41,410.0 | 41,410.0 | 41,410.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
