17,261円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 29,595.0 | 29,835.0 | 29,525.0 | 29,805.0 | 29,805.0 | 599 |
| 2024/08/22 | 29,530.0 | 29,585.0 | 29,450.0 | 29,580.0 | 29,580.0 | 377 |
| 2024/08/21 | 29,795.0 | 29,865.0 | 29,490.0 | 29,790.0 | 29,790.0 | 1,118 |
| 2024/08/20 | 30,250.0 | 30,250.0 | 29,860.0 | 30,020.0 | 30,020.0 | 562 |
| 2024/08/19 | 30,010.0 | 30,400.0 | 29,560.0 | 29,560.0 | 29,560.0 | 871 |
| 2024/08/16 | 30,460.0 | 30,460.0 | 30,010.0 | 30,300.0 | 30,300.0 | 423 |
| 2024/08/15 | 28,880.0 | 29,755.0 | 28,880.0 | 29,520.0 | 29,520.0 | 590 |
| 2024/08/14 | 28,755.0 | 29,080.0 | 28,635.0 | 28,900.0 | 28,900.0 | 820 |
| 2024/08/13 | 27,875.0 | 28,125.0 | 27,780.0 | 28,000.0 | 28,000.0 | 532 |
| 2024/08/09 | 27,965.0 | 27,990.0 | 27,165.0 | 27,500.0 | 27,500.0 | 397 |
| 2024/08/08 | 26,920.0 | 28,195.0 | 26,920.0 | 27,590.0 | 27,590.0 | 1,241 |
| 2024/08/07 | 27,355.0 | 28,640.0 | 26,760.0 | 28,420.0 | 28,420.0 | 1,450 |
| 2024/08/06 | 27,640.0 | 28,490.0 | 26,860.0 | 27,745.0 | 27,745.0 | 1,233 |
| 2024/08/05 | 26,830.0 | 26,950.0 | 24,280.0 | 25,430.0 | 25,430.0 | 2,147 |
| 2024/08/02 | 29,440.0 | 29,440.0 | 28,500.0 | 28,830.0 | 28,830.0 | 923 |
| 2024/08/01 | 31,580.0 | 31,590.0 | 30,010.0 | 30,140.0 | 30,140.0 | 953 |
| 2024/07/31 | 31,620.0 | 32,280.0 | 31,440.0 | 32,280.0 | 32,280.0 | 318 |
| 2024/07/30 | 32,030.0 | 32,410.0 | 31,910.0 | 32,160.0 | 32,160.0 | 345 |
| 2024/07/29 | 31,680.0 | 32,160.0 | 31,680.0 | 31,950.0 | 31,950.0 | 345 |
| 2024/07/26 | 31,900.0 | 31,900.0 | 31,340.0 | 31,340.0 | 31,340.0 | 575 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
