16,602円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/07 | 26,680.0 | 26,680.0 | 26,315.0 | 26,485.0 | 26,485.0 | 596 |
| 2023/07/06 | 26,895.0 | 26,895.0 | 26,650.0 | 26,735.0 | 26,735.0 | 601 |
| 2023/07/05 | 26,845.0 | 27,010.0 | 26,685.0 | 27,010.0 | 27,010.0 | 2,998 |
| 2023/07/04 | 27,290.0 | 27,300.0 | 26,510.0 | 26,565.0 | 26,565.0 | 2,259 |
| 2023/07/03 | 27,875.0 | 27,935.0 | 27,715.0 | 27,790.0 | 27,790.0 | 369 |
| 2023/06/30 | 27,900.0 | 27,900.0 | 27,565.0 | 27,660.0 | 27,660.0 | 438 |
| 2023/06/29 | 28,105.0 | 28,145.0 | 27,895.0 | 28,015.0 | 28,015.0 | 110 |
| 2023/06/28 | 27,505.0 | 27,955.0 | 27,505.0 | 27,955.0 | 27,955.0 | 181 |
| 2023/06/27 | 27,895.0 | 27,895.0 | 27,480.0 | 27,560.0 | 27,560.0 | 210 |
| 2023/06/26 | 28,045.0 | 28,115.0 | 27,805.0 | 28,050.0 | 28,050.0 | 236 |
| 2023/06/23 | 28,400.0 | 28,500.0 | 28,085.0 | 28,145.0 | 28,145.0 | 166 |
| 2023/06/22 | 28,445.0 | 28,605.0 | 28,330.0 | 28,330.0 | 28,330.0 | 56 |
| 2023/06/21 | 28,455.0 | 28,630.0 | 28,440.0 | 28,490.0 | 28,490.0 | 70 |
| 2023/06/20 | 28,525.0 | 28,525.0 | 28,355.0 | 28,435.0 | 28,435.0 | 113 |
| 2023/06/19 | 28,900.0 | 28,900.0 | 28,525.0 | 28,585.0 | 28,585.0 | 99 |
| 2023/06/16 | 28,380.0 | 28,900.0 | 28,280.0 | 28,900.0 | 28,900.0 | 264 |
| 2023/06/15 | 28,765.0 | 28,765.0 | 28,375.0 | 28,400.0 | 28,400.0 | 908 |
| 2023/06/14 | 29,165.0 | 29,165.0 | 28,820.0 | 28,885.0 | 28,885.0 | 212 |
| 2023/06/13 | 29,005.0 | 29,185.0 | 29,005.0 | 29,110.0 | 29,110.0 | 176 |
| 2023/06/12 | 29,000.0 | 29,080.0 | 28,820.0 | 29,080.0 | 29,080.0 | 215 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
