16,577円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/21 | 27,385.0 | 27,720.0 | 27,385.0 | 27,560.0 | 27,560.0 | 411 |
| 2025/10/20 | 27,350.0 | 27,580.0 | 27,330.0 | 27,425.0 | 27,425.0 | 462 |
| 2025/10/17 | 27,290.0 | 27,290.0 | 26,945.0 | 26,945.0 | 26,945.0 | 244 |
| 2025/10/16 | 27,125.0 | 27,370.0 | 26,955.0 | 27,370.0 | 27,370.0 | 151 |
| 2025/10/15 | 27,055.0 | 27,195.0 | 26,955.0 | 27,020.0 | 27,020.0 | 168 |
| 2025/10/14 | 27,005.0 | 27,190.0 | 26,700.0 | 27,010.0 | 27,010.0 | 1,870 |
| 2025/10/10 | 27,870.0 | 27,870.0 | 27,505.0 | 27,505.0 | 27,505.0 | 309 |
| 2025/10/09 | 27,755.0 | 28,170.0 | 27,755.0 | 28,065.0 | 28,065.0 | 558 |
| 2025/10/08 | 28,105.0 | 28,315.0 | 27,800.0 | 27,835.0 | 27,835.0 | 567 |
| 2025/10/07 | 27,775.0 | 28,015.0 | 27,770.0 | 27,845.0 | 27,845.0 | 632 |
| 2025/10/06 | 27,430.0 | 27,780.0 | 27,260.0 | 27,710.0 | 27,710.0 | 2,062 |
| 2025/10/03 | 26,865.0 | 27,060.0 | 26,780.0 | 26,930.0 | 26,930.0 | 568 |
| 2025/10/02 | 26,865.0 | 26,995.0 | 26,560.0 | 26,835.0 | 26,835.0 | 1,614 |
| 2025/10/01 | 26,400.0 | 26,480.0 | 26,235.0 | 26,290.0 | 26,290.0 | 1,489 |
| 2025/09/30 | 25,990.0 | 26,170.0 | 25,915.0 | 26,085.0 | 26,085.0 | 264 |
| 2025/09/29 | 26,130.0 | 26,400.0 | 25,890.0 | 25,970.0 | 25,970.0 | 705 |
| 2025/09/26 | 26,225.0 | 26,225.0 | 25,925.0 | 26,130.0 | 26,130.0 | 1,690 |
| 2025/09/25 | 26,715.0 | 26,715.0 | 26,395.0 | 26,490.0 | 26,490.0 | 393 |
| 2025/09/24 | 26,580.0 | 26,735.0 | 26,500.0 | 26,620.0 | 26,620.0 | 215 |
| 2025/09/22 | 27,020.0 | 27,025.0 | 26,570.0 | 26,570.0 | 26,570.0 | 775 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
