16,602円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/01 | 28,735.0 | 29,000.0 | 28,725.0 | 28,850.0 | 28,850.0 | 1,606 |
| 2024/06/28 | 29,060.0 | 29,135.0 | 28,955.0 | 29,010.0 | 29,010.0 | 109 |
| 2024/06/27 | 29,215.0 | 29,215.0 | 28,595.0 | 28,950.0 | 28,950.0 | 188 |
| 2024/06/26 | 28,880.0 | 29,230.0 | 28,880.0 | 29,110.0 | 29,110.0 | 312 |
| 2024/06/25 | 28,440.0 | 28,810.0 | 28,440.0 | 28,810.0 | 28,810.0 | 505 |
| 2024/06/24 | 28,115.0 | 28,300.0 | 27,925.0 | 28,285.0 | 28,285.0 | 242 |
| 2024/06/21 | 27,755.0 | 27,970.0 | 27,755.0 | 27,810.0 | 27,810.0 | 179 |
| 2024/06/20 | 27,540.0 | 27,740.0 | 27,540.0 | 27,695.0 | 27,695.0 | 240 |
| 2024/06/19 | 27,405.0 | 27,555.0 | 27,380.0 | 27,490.0 | 27,490.0 | 221 |
| 2024/06/18 | 27,715.0 | 27,760.0 | 27,420.0 | 27,430.0 | 27,430.0 | 442 |
| 2024/06/17 | 27,770.0 | 27,780.0 | 27,610.0 | 27,750.0 | 27,750.0 | 185 |
| 2024/06/14 | 28,050.0 | 28,050.0 | 27,700.0 | 27,800.0 | 27,800.0 | 202 |
| 2024/06/13 | 28,310.0 | 28,310.0 | 27,950.0 | 28,050.0 | 28,050.0 | 146 |
| 2024/06/12 | 28,310.0 | 28,340.0 | 28,145.0 | 28,300.0 | 28,300.0 | 210 |
| 2024/06/11 | 28,595.0 | 28,825.0 | 28,560.0 | 28,630.0 | 28,630.0 | 119 |
| 2024/06/10 | 28,460.0 | 28,800.0 | 28,460.0 | 28,760.0 | 28,760.0 | 122 |
| 2024/06/07 | 28,745.0 | 28,745.0 | 28,455.0 | 28,625.0 | 28,625.0 | 430 |
| 2024/06/06 | 28,880.0 | 28,945.0 | 28,735.0 | 28,830.0 | 28,830.0 | 148 |
| 2024/06/05 | 28,340.0 | 28,655.0 | 28,315.0 | 28,655.0 | 28,655.0 | 191 |
| 2024/06/04 | 28,015.0 | 28,300.0 | 28,015.0 | 28,280.0 | 28,280.0 | 72 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
