16,602円
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/27 | 26,275.0 | 26,275.0 | 25,895.0 | 25,895.0 | 25,895.0 | 185 |
| 2025/02/26 | 26,195.0 | 26,275.0 | 25,995.0 | 26,275.0 | 26,275.0 | 1,244 |
| 2025/02/25 | 25,505.0 | 26,150.0 | 25,505.0 | 26,150.0 | 26,150.0 | 252 |
| 2025/02/21 | 25,520.0 | 25,660.0 | 25,520.0 | 25,660.0 | 25,660.0 | 644 |
| 2025/02/20 | 25,500.0 | 25,500.0 | 25,100.0 | 25,500.0 | 25,500.0 | 1,829 |
| 2025/02/19 | 26,075.0 | 26,075.0 | 25,535.0 | 25,600.0 | 25,600.0 | 543 |
| 2025/02/18 | 25,835.0 | 26,050.0 | 25,770.0 | 25,945.0 | 25,945.0 | 191 |
| 2025/02/17 | 25,700.0 | 26,040.0 | 25,700.0 | 25,830.0 | 25,830.0 | 313 |
| 2025/02/14 | 26,390.0 | 26,475.0 | 25,730.0 | 25,740.0 | 25,740.0 | 720 |
| 2025/02/13 | 25,410.0 | 26,370.0 | 25,410.0 | 26,285.0 | 26,285.0 | 728 |
| 2025/02/12 | 26,245.0 | 26,245.0 | 25,375.0 | 25,405.0 | 25,405.0 | 726 |
| 2025/02/10 | 26,290.0 | 26,290.0 | 25,790.0 | 26,100.0 | 26,100.0 | 435 |
| 2025/02/07 | 26,065.0 | 26,065.0 | 25,880.0 | 26,005.0 | 26,005.0 | 397 |
| 2025/02/06 | 26,025.0 | 26,275.0 | 26,000.0 | 26,025.0 | 26,025.0 | 85 |
| 2025/02/05 | 26,260.0 | 27,100.0 | 25,920.0 | 25,945.0 | 25,945.0 | 1,877 |
| 2025/02/04 | 26,695.0 | 26,695.0 | 26,250.0 | 26,260.0 | 26,260.0 | 390 |
| 2025/02/03 | 26,700.0 | 27,070.0 | 26,175.0 | 26,450.0 | 26,450.0 | 438 |
| 2025/01/31 | 27,290.0 | 27,445.0 | 27,060.0 | 27,060.0 | 27,060.0 | 219 |
| 2025/01/30 | 27,025.0 | 27,175.0 | 26,975.0 | 27,095.0 | 27,095.0 | 404 |
| 2025/01/29 | 27,275.0 | 27,275.0 | 27,040.0 | 27,040.0 | 27,040.0 | 724 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
