17,072円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/09 | 25,570.0 | 25,570.0 | 25,520.0 | 25,530.0 | 25,530.0 | 20 |
| 2022/06/08 | 25,575.0 | 25,595.0 | 25,515.0 | 25,590.0 | 25,590.0 | 27 |
| 2022/06/07 | 25,200.0 | 25,360.0 | 25,200.0 | 25,295.0 | 25,295.0 | 48 |
| 2022/06/06 | 24,925.0 | 25,100.0 | 24,885.0 | 25,100.0 | 25,100.0 | 21 |
| 2022/06/03 | 25,250.0 | 25,250.0 | 25,150.0 | 25,150.0 | 25,150.0 | 3 |
| 2022/06/02 | 25,165.0 | 25,165.0 | 25,095.0 | 25,095.0 | 25,095.0 | 12 |
| 2022/06/01 | 24,740.0 | 25,175.0 | 24,740.0 | 25,175.0 | 25,175.0 | 410 |
| 2022/05/31 | 24,700.0 | 24,800.0 | 24,700.0 | 24,740.0 | 24,740.0 | 19 |
| 2022/05/30 | 24,490.0 | 25,000.0 | 24,490.0 | 24,760.0 | 24,760.0 | 29 |
| 2022/05/27 | 24,135.0 | 24,310.0 | 24,135.0 | 24,310.0 | 24,310.0 | 101 |
| 2022/05/26 | 24,075.0 | 24,080.0 | 24,075.0 | 24,075.0 | 24,075.0 | 103 |
| 2022/05/25 | 24,170.0 | 24,190.0 | 24,100.0 | 24,190.0 | 24,190.0 | 19 |
| 2022/05/24 | 24,490.0 | 24,490.0 | 24,230.0 | 24,230.0 | 24,230.0 | 16 |
| 2022/05/23 | 24,580.0 | 24,580.0 | 24,475.0 | 24,475.0 | 24,475.0 | 13 |
| 2022/05/20 | 24,250.0 | 24,250.0 | 24,250.0 | 24,250.0 | 24,250.0 | 1 |
| 2022/05/19 | 23,960.0 | 24,145.0 | 23,920.0 | 24,145.0 | 24,145.0 | 25 |
| 2022/05/18 | 24,545.0 | 24,545.0 | 24,460.0 | 24,460.0 | 24,460.0 | 5 |
| 2022/05/17 | 24,305.0 | 24,320.0 | 24,280.0 | 24,280.0 | 24,280.0 | 9 |
| 2022/05/16 | 24,680.0 | 24,680.0 | 24,680.0 | 24,680.0 | 24,680.0 | 8 |
| 2022/05/13 | 24,180.0 | 24,180.0 | 24,180.0 | 24,180.0 | 24,180.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
