17,172円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/13 | 25,445.0 | 25,445.0 | 25,310.0 | 25,370.0 | 25,370.0 | 32 |
| 2023/03/10 | 25,695.0 | 25,800.0 | 25,695.0 | 25,745.0 | 25,745.0 | 55 |
| 2023/03/09 | 26,000.0 | 26,040.0 | 25,955.0 | 26,035.0 | 26,035.0 | 89 |
| 2023/03/08 | 25,640.0 | 25,815.0 | 25,640.0 | 25,815.0 | 25,815.0 | 90 |
| 2023/03/07 | 25,750.0 | 25,890.0 | 25,745.0 | 25,775.0 | 25,775.0 | 123 |
| 2023/03/06 | 25,665.0 | 25,760.0 | 25,615.0 | 25,745.0 | 25,745.0 | 286 |
| 2023/03/03 | 25,365.0 | 25,605.0 | 25,270.0 | 25,565.0 | 25,565.0 | 93 |
| 2023/03/02 | 25,215.0 | 25,215.0 | 25,120.0 | 25,160.0 | 25,160.0 | 41 |
| 2023/03/01 | 25,100.0 | 25,100.0 | 25,020.0 | 25,065.0 | 25,065.0 | 3 |
| 2023/02/28 | 25,195.0 | 25,195.0 | 25,100.0 | 25,100.0 | 25,100.0 | 25 |
| 2023/02/27 | 24,975.0 | 25,110.0 | 24,975.0 | 25,080.0 | 25,080.0 | 485 |
| 2023/02/24 | 25,025.0 | 25,090.0 | 24,985.0 | 25,020.0 | 25,020.0 | 69 |
| 2023/02/22 | 25,010.0 | 25,010.0 | 24,835.0 | 24,835.0 | 24,835.0 | 85 |
| 2023/02/21 | 25,140.0 | 25,210.0 | 25,140.0 | 25,180.0 | 25,180.0 | 28 |
| 2023/02/20 | 25,050.0 | 25,120.0 | 24,995.0 | 25,120.0 | 25,120.0 | 58 |
| 2023/02/17 | 24,965.0 | 25,010.0 | 24,965.0 | 25,010.0 | 25,010.0 | 16 |
| 2023/02/16 | 25,025.0 | 25,135.0 | 25,025.0 | 25,135.0 | 25,135.0 | 33 |
| 2023/02/15 | 25,000.0 | 25,085.0 | 25,000.0 | 25,015.0 | 25,015.0 | 74 |
| 2023/02/14 | 24,995.0 | 25,000.0 | 24,995.0 | 25,000.0 | 25,000.0 | 31 |
| 2023/02/13 | 24,990.0 | 24,990.0 | 24,695.0 | 24,870.0 | 24,870.0 | 87 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
