17,261円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/17 | 30,210.0 | 30,240.0 | 30,050.0 | 30,090.0 | 30,090.0 | 117 |
| 2025/10/16 | 30,340.0 | 30,340.0 | 30,190.0 | 30,250.0 | 30,250.0 | 34 |
| 2025/10/15 | 30,170.0 | 30,300.0 | 30,120.0 | 30,300.0 | 30,300.0 | 426 |
| 2025/10/14 | 30,010.0 | 30,390.0 | 29,850.0 | 29,995.0 | 29,995.0 | 162 |
| 2025/10/10 | 31,050.0 | 31,050.0 | 30,420.0 | 30,440.0 | 30,440.0 | 472 |
| 2025/10/09 | 31,210.0 | 31,210.0 | 31,060.0 | 31,210.0 | 31,210.0 | 313 |
| 2025/10/08 | 31,280.0 | 31,360.0 | 31,000.0 | 31,160.0 | 31,160.0 | 388 |
| 2025/10/07 | 31,250.0 | 31,410.0 | 31,160.0 | 31,280.0 | 31,280.0 | 566 |
| 2025/10/06 | 31,950.0 | 31,950.0 | 30,970.0 | 31,190.0 | 31,190.0 | 626 |
| 2025/10/03 | 30,110.0 | 30,550.0 | 30,110.0 | 30,550.0 | 30,550.0 | 51 |
| 2025/10/02 | 30,300.0 | 30,300.0 | 29,845.0 | 29,950.0 | 29,950.0 | 35 |
| 2025/10/01 | 30,350.0 | 30,350.0 | 29,855.0 | 29,970.0 | 29,970.0 | 27 |
| 2025/09/30 | 30,300.0 | 30,370.0 | 30,220.0 | 30,350.0 | 30,350.0 | 146 |
| 2025/09/29 | 30,530.0 | 30,530.0 | 30,280.0 | 30,290.0 | 30,290.0 | 62 |
| 2025/09/26 | 30,300.0 | 30,530.0 | 30,300.0 | 30,510.0 | 30,510.0 | 146 |
| 2025/09/25 | 30,160.0 | 30,310.0 | 30,160.0 | 30,230.0 | 30,230.0 | 42 |
| 2025/09/24 | 30,190.0 | 30,220.0 | 30,030.0 | 30,150.0 | 30,150.0 | 99 |
| 2025/09/22 | 29,915.0 | 30,380.0 | 29,915.0 | 29,940.0 | 29,940.0 | 141 |
| 2025/09/19 | 30,500.0 | 30,500.0 | 29,815.0 | 29,870.0 | 29,870.0 | 213 |
| 2025/09/18 | 30,140.0 | 30,170.0 | 29,950.0 | 30,170.0 | 30,170.0 | 629 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
