17,172円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/05 | 28,320.0 | 28,410.0 | 28,255.0 | 28,370.0 | 28,370.0 | 115 |
| 2023/09/04 | 28,350.0 | 28,350.0 | 28,085.0 | 28,280.0 | 28,280.0 | 174 |
| 2023/09/01 | 27,870.0 | 28,120.0 | 27,870.0 | 28,120.0 | 28,120.0 | 50 |
| 2023/08/31 | 27,810.0 | 27,950.0 | 27,705.0 | 27,940.0 | 27,940.0 | 71 |
| 2023/08/30 | 27,635.0 | 27,775.0 | 27,635.0 | 27,670.0 | 27,670.0 | 79 |
| 2023/08/29 | 27,515.0 | 27,615.0 | 27,515.0 | 27,535.0 | 27,535.0 | 367 |
| 2023/08/28 | 27,415.0 | 27,520.0 | 27,410.0 | 27,520.0 | 27,520.0 | 54 |
| 2023/08/25 | 27,235.0 | 27,300.0 | 27,165.0 | 27,210.0 | 27,210.0 | 36 |
| 2023/08/24 | 27,280.0 | 27,475.0 | 27,280.0 | 27,475.0 | 27,475.0 | 30 |
| 2023/08/23 | 27,165.0 | 27,250.0 | 27,165.0 | 27,240.0 | 27,240.0 | 9 |
| 2023/08/22 | 27,145.0 | 27,145.0 | 27,135.0 | 27,135.0 | 27,135.0 | 25 |
| 2023/08/21 | 27,105.0 | 27,135.0 | 27,085.0 | 27,135.0 | 27,135.0 | 32 |
| 2023/08/18 | 27,135.0 | 27,135.0 | 27,085.0 | 27,085.0 | 27,085.0 | 12 |
| 2023/08/17 | 27,470.0 | 27,470.0 | 27,070.0 | 27,265.0 | 27,265.0 | 44 |
| 2023/08/16 | 27,610.0 | 27,610.0 | 27,500.0 | 27,500.0 | 27,500.0 | 27 |
| 2023/08/15 | 27,890.0 | 27,890.0 | 27,730.0 | 27,730.0 | 27,730.0 | 3 |
| 2023/08/14 | 28,080.0 | 28,090.0 | 27,780.0 | 27,835.0 | 27,835.0 | 100 |
| 2023/08/10 | 27,555.0 | 28,005.0 | 27,555.0 | 28,005.0 | 28,005.0 | 73 |
| 2023/08/09 | 27,615.0 | 27,700.0 | 27,615.0 | 27,700.0 | 27,700.0 | 14 |
| 2023/08/08 | 27,560.0 | 27,615.0 | 27,470.0 | 27,615.0 | 27,615.0 | 46 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
