17,083円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 28,255.0 | 28,520.0 | 28,205.0 | 28,520.0 | 28,520.0 | 60 |
| 2025/02/12 | 28,285.0 | 28,285.0 | 27,865.0 | 27,865.0 | 27,865.0 | 37 |
| 2025/02/10 | 28,095.0 | 28,295.0 | 28,095.0 | 28,275.0 | 28,275.0 | 275 |
| 2025/02/07 | 28,190.0 | 28,190.0 | 28,000.0 | 28,060.0 | 28,060.0 | 75 |
| 2025/02/06 | 28,085.0 | 28,400.0 | 28,085.0 | 28,150.0 | 28,150.0 | 166 |
| 2025/02/05 | 28,225.0 | 28,365.0 | 28,005.0 | 28,005.0 | 28,005.0 | 98 |
| 2025/02/04 | 28,185.0 | 28,325.0 | 28,000.0 | 28,265.0 | 28,265.0 | 204 |
| 2025/02/03 | 28,315.0 | 28,315.0 | 27,795.0 | 27,985.0 | 27,985.0 | 972 |
| 2025/01/31 | 28,700.0 | 28,800.0 | 28,585.0 | 28,785.0 | 28,785.0 | 32 |
| 2025/01/30 | 28,750.0 | 28,830.0 | 28,630.0 | 28,740.0 | 28,740.0 | 41 |
| 2025/01/29 | 28,955.0 | 29,135.0 | 28,755.0 | 28,790.0 | 28,790.0 | 80 |
| 2025/01/28 | 28,840.0 | 29,105.0 | 28,840.0 | 28,915.0 | 28,915.0 | 13 |
| 2025/01/27 | 29,265.0 | 29,300.0 | 28,805.0 | 28,805.0 | 28,805.0 | 46 |
| 2025/01/24 | 28,945.0 | 29,120.0 | 28,900.0 | 28,910.0 | 28,910.0 | 206 |
| 2025/01/23 | 28,800.0 | 28,905.0 | 28,750.0 | 28,880.0 | 28,880.0 | 18 |
| 2025/01/22 | 28,910.0 | 28,910.0 | 28,800.0 | 28,870.0 | 28,870.0 | 194 |
| 2025/01/21 | 28,610.0 | 28,795.0 | 28,610.0 | 28,750.0 | 28,750.0 | 38 |
| 2025/01/20 | 28,655.0 | 28,710.0 | 28,600.0 | 28,610.0 | 28,610.0 | 61 |
| 2025/01/17 | 28,235.0 | 28,365.0 | 28,140.0 | 28,305.0 | 28,305.0 | 40 |
| 2025/01/16 | 28,485.0 | 28,570.0 | 28,470.0 | 28,470.0 | 28,470.0 | 6 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
