24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/28 | 21,290.0 | 21,305.0 | 21,290.0 | 21,305.0 | 21,305.0 | 60 |
| 2022/02/25 | 20,945.0 | 21,085.0 | 20,850.0 | 21,075.0 | 21,075.0 | 23 |
| 2022/02/24 | 21,210.0 | 21,210.0 | 21,210.0 | 21,210.0 | 21,210.0 | 2 |
| 2022/02/22 | 21,480.0 | 21,550.0 | 21,395.0 | 21,450.0 | 21,450.0 | 246 |
| 2022/02/21 | 21,770.0 | 21,800.0 | 21,615.0 | 21,800.0 | 21,800.0 | 108 |
| 2022/02/18 | 21,770.0 | 21,770.0 | 21,770.0 | 21,770.0 | 21,770.0 | 1 |
| 2022/02/17 | 22,145.0 | 22,145.0 | 21,925.0 | 21,925.0 | 21,925.0 | 137 |
| 2022/02/16 | 22,030.0 | 22,110.0 | 22,030.0 | 22,110.0 | 22,110.0 | 12 |
| 2022/02/15 | 21,815.0 | 21,815.0 | 21,815.0 | 21,815.0 | 21,815.0 | 1 |
| 2022/02/14 | 21,780.0 | 21,780.0 | 21,780.0 | 21,780.0 | 21,780.0 | 1 |
| 2022/02/09 | 21,660.0 | 21,665.0 | 21,660.0 | 21,665.0 | 21,665.0 | 2 |
| 2022/02/08 | 21,495.0 | 21,495.0 | 21,495.0 | 21,495.0 | 21,495.0 | 2 |
| 2022/02/04 | 21,395.0 | 21,395.0 | 21,395.0 | 21,395.0 | 21,395.0 | 1 |
| 2022/02/02 | 21,345.0 | 21,345.0 | 21,180.0 | 21,345.0 | 21,345.0 | 4 |
| 2022/02/01 | 21,215.0 | 21,230.0 | 21,200.0 | 21,210.0 | 21,210.0 | 7 |
| 2022/01/31 | 21,145.0 | 21,320.0 | 21,145.0 | 21,320.0 | 21,320.0 | 14 |
| 2022/01/28 | 21,090.0 | 21,260.0 | 21,090.0 | 21,260.0 | 21,260.0 | 5 |
| 2022/01/27 | 21,400.0 | 21,400.0 | 20,825.0 | 20,890.0 | 20,890.0 | 34 |
| 2022/01/26 | 21,755.0 | 21,755.0 | 21,360.0 | 21,360.0 | 21,360.0 | 6 |
| 2022/01/25 | 21,580.0 | 21,580.0 | 21,345.0 | 21,480.0 | 21,480.0 | 14 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
