---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/08 | 27,535.0 | 27,535.0 | 27,245.0 | 27,455.0 | 27,455.0 | 34 |
| 2022/04/07 | 27,025.0 | 27,315.0 | 26,955.0 | 27,105.0 | 27,105.0 | 39 |
| 2022/04/06 | 27,505.0 | 27,505.0 | 27,230.0 | 27,265.0 | 27,265.0 | 67 |
| 2022/04/05 | 27,620.0 | 27,620.0 | 27,385.0 | 27,575.0 | 27,575.0 | 55 |
| 2022/04/04 | 27,720.0 | 27,720.0 | 27,475.0 | 27,655.0 | 27,655.0 | 50 |
| 2022/04/01 | 27,050.0 | 27,465.0 | 27,050.0 | 27,465.0 | 27,465.0 | 11 |
| 2022/03/31 | 27,505.0 | 27,505.0 | 27,265.0 | 27,265.0 | 27,265.0 | 293 |
| 2022/03/30 | 28,000.0 | 28,000.0 | 27,335.0 | 27,515.0 | 27,515.0 | 310 |
| 2022/03/29 | 27,820.0 | 27,820.0 | 27,550.0 | 27,650.0 | 27,650.0 | 90 |
| 2022/03/28 | 27,600.0 | 27,830.0 | 27,600.0 | 27,630.0 | 27,630.0 | 143 |
| 2022/03/25 | 27,700.0 | 27,700.0 | 27,550.0 | 27,550.0 | 27,550.0 | 9 |
| 2022/03/24 | 27,450.0 | 27,540.0 | 27,375.0 | 27,540.0 | 27,540.0 | 97 |
| 2022/03/23 | 27,645.0 | 27,945.0 | 27,445.0 | 27,600.0 | 27,600.0 | 67 |
| 2022/03/22 | 27,905.0 | 27,905.0 | 27,135.0 | 27,145.0 | 27,145.0 | 219 |
| 2022/03/18 | 27,480.0 | 27,480.0 | 27,180.0 | 27,405.0 | 27,405.0 | 29 |
| 2022/03/17 | 27,265.0 | 27,470.0 | 27,040.0 | 27,210.0 | 27,210.0 | 312 |
| 2022/03/16 | 27,245.0 | 27,260.0 | 27,100.0 | 27,100.0 | 27,100.0 | 193 |
| 2022/03/15 | 26,415.0 | 27,195.0 | 26,415.0 | 27,100.0 | 27,100.0 | 145 |
| 2022/03/14 | 26,475.0 | 26,640.0 | 26,475.0 | 26,640.0 | 26,640.0 | 28 |
| 2022/03/11 | 27,105.0 | 27,105.0 | 26,300.0 | 26,550.0 | 26,550.0 | 122 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
