---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/28 | 34,300.0 | 34,440.0 | 34,260.0 | 34,390.0 | 34,390.0 | 28 |
| 2023/06/27 | 34,400.0 | 34,400.0 | 33,990.0 | 34,040.0 | 34,040.0 | 48 |
| 2023/06/26 | 34,220.0 | 34,430.0 | 34,220.0 | 34,430.0 | 34,430.0 | 22 |
| 2023/06/23 | 34,430.0 | 34,480.0 | 34,190.0 | 34,190.0 | 34,190.0 | 51 |
| 2023/06/22 | 34,400.0 | 34,440.0 | 34,300.0 | 34,300.0 | 34,300.0 | 20 |
| 2023/06/21 | 33,940.0 | 34,440.0 | 33,940.0 | 34,440.0 | 34,440.0 | 45 |
| 2023/06/20 | 34,210.0 | 34,210.0 | 34,040.0 | 34,210.0 | 34,210.0 | 61 |
| 2023/06/19 | 34,650.0 | 34,650.0 | 34,100.0 | 34,150.0 | 34,150.0 | 70 |
| 2023/06/16 | 34,400.0 | 34,570.0 | 34,200.0 | 34,570.0 | 34,570.0 | 84 |
| 2023/06/15 | 34,380.0 | 34,490.0 | 33,680.0 | 34,450.0 | 34,450.0 | 120 |
| 2023/06/14 | 34,140.0 | 34,420.0 | 34,140.0 | 34,400.0 | 34,400.0 | 199 |
| 2023/06/13 | 34,110.0 | 34,240.0 | 34,000.0 | 34,140.0 | 34,140.0 | 44 |
| 2023/06/12 | 33,950.0 | 34,070.0 | 33,950.0 | 33,960.0 | 33,960.0 | 69 |
| 2023/06/09 | 33,970.0 | 33,970.0 | 33,870.0 | 33,950.0 | 33,950.0 | 69 |
| 2023/06/08 | 33,560.0 | 33,910.0 | 33,560.0 | 33,690.0 | 33,690.0 | 53 |
| 2023/06/07 | 34,300.0 | 34,330.0 | 33,750.0 | 33,900.0 | 33,900.0 | 201 |
| 2023/06/06 | 33,900.0 | 34,210.0 | 33,780.0 | 34,210.0 | 34,210.0 | 603 |
| 2023/06/05 | 33,870.0 | 33,880.0 | 33,700.0 | 33,860.0 | 33,860.0 | 1,094 |
| 2023/06/02 | 33,310.0 | 33,520.0 | 33,310.0 | 33,420.0 | 33,420.0 | 545 |
| 2023/06/01 | 33,030.0 | 33,420.0 | 33,030.0 | 33,310.0 | 33,310.0 | 243 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
