---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/02 | 36,890.0 | 36,890.0 | 35,180.0 | 36,310.0 | 36,310.0 | 298 |
| 2023/11/01 | 35,810.0 | 36,750.0 | 35,740.0 | 36,750.0 | 36,750.0 | 2,807 |
| 2023/10/31 | 34,570.0 | 35,410.0 | 34,570.0 | 35,410.0 | 35,410.0 | 179 |
| 2023/10/30 | 34,680.0 | 34,680.0 | 34,380.0 | 34,380.0 | 34,380.0 | 43 |
| 2023/10/27 | 34,700.0 | 34,720.0 | 34,410.0 | 34,720.0 | 34,720.0 | 60 |
| 2023/10/26 | 34,460.0 | 34,540.0 | 34,370.0 | 34,460.0 | 34,460.0 | 27 |
| 2023/10/25 | 34,500.0 | 34,620.0 | 34,460.0 | 34,500.0 | 34,500.0 | 76 |
| 2023/10/24 | 34,300.0 | 34,300.0 | 33,700.0 | 33,970.0 | 33,970.0 | 62 |
| 2023/10/23 | 34,320.0 | 34,370.0 | 34,170.0 | 34,300.0 | 34,300.0 | 99 |
| 2023/10/20 | 34,120.0 | 34,330.0 | 34,120.0 | 34,200.0 | 34,200.0 | 49 |
| 2023/10/19 | 34,000.0 | 34,310.0 | 34,000.0 | 34,240.0 | 34,240.0 | 67 |
| 2023/10/18 | 34,120.0 | 34,210.0 | 33,870.0 | 34,210.0 | 34,210.0 | 106 |
| 2023/10/17 | 34,300.0 | 34,400.0 | 34,060.0 | 34,080.0 | 34,080.0 | 76 |
| 2023/10/16 | 34,630.0 | 34,630.0 | 34,130.0 | 34,140.0 | 34,140.0 | 93 |
| 2023/10/13 | 34,940.0 | 34,940.0 | 34,560.0 | 34,560.0 | 34,560.0 | 68 |
| 2023/10/12 | 35,130.0 | 35,130.0 | 34,850.0 | 35,020.0 | 35,020.0 | 106 |
| 2023/10/11 | 35,160.0 | 35,350.0 | 34,960.0 | 34,990.0 | 34,990.0 | 115 |
| 2023/10/10 | 35,010.0 | 35,190.0 | 34,990.0 | 35,150.0 | 35,150.0 | 58 |
| 2023/10/06 | 34,640.0 | 34,960.0 | 34,640.0 | 34,880.0 | 34,880.0 | 111 |
| 2023/10/05 | 34,140.0 | 34,480.0 | 34,040.0 | 34,450.0 | 34,450.0 | 146 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
