---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/26 | 37,700.0 | 37,700.0 | 37,480.0 | 37,480.0 | 37,480.0 | 862 |
| 2025/03/25 | 37,540.0 | 37,700.0 | 37,540.0 | 37,700.0 | 37,700.0 | 35 |
| 2025/03/24 | 37,700.0 | 37,700.0 | 37,410.0 | 37,540.0 | 37,540.0 | 14 |
| 2025/03/21 | 37,630.0 | 37,730.0 | 37,600.0 | 37,610.0 | 37,610.0 | 106 |
| 2025/03/19 | 37,410.0 | 37,690.0 | 37,410.0 | 37,630.0 | 37,630.0 | 282 |
| 2025/03/18 | 37,310.0 | 37,530.0 | 37,310.0 | 37,410.0 | 37,410.0 | 259 |
| 2025/03/17 | 36,900.0 | 37,020.0 | 36,890.0 | 37,020.0 | 37,020.0 | 182 |
| 2025/03/14 | 36,620.0 | 36,870.0 | 36,620.0 | 36,870.0 | 36,870.0 | 31 |
| 2025/03/13 | 36,750.0 | 36,810.0 | 36,520.0 | 36,620.0 | 36,620.0 | 53 |
| 2025/03/12 | 36,340.0 | 36,680.0 | 36,340.0 | 36,680.0 | 36,680.0 | 21 |
| 2025/03/11 | 36,340.0 | 36,540.0 | 36,140.0 | 36,400.0 | 36,400.0 | 97 |
| 2025/03/10 | 36,390.0 | 36,560.0 | 36,390.0 | 36,480.0 | 36,480.0 | 62 |
| 2025/03/07 | 36,300.0 | 36,380.0 | 36,100.0 | 36,320.0 | 36,320.0 | 2,152 |
| 2025/03/06 | 36,420.0 | 36,500.0 | 36,370.0 | 36,420.0 | 36,420.0 | 136 |
| 2025/03/05 | 36,270.0 | 36,420.0 | 36,210.0 | 36,360.0 | 36,360.0 | 267 |
| 2025/03/04 | 36,090.0 | 36,550.0 | 35,360.0 | 36,270.0 | 36,270.0 | 363 |
| 2025/03/03 | 36,100.0 | 36,360.0 | 36,100.0 | 36,350.0 | 36,350.0 | 752 |
| 2025/02/28 | 36,060.0 | 36,230.0 | 35,800.0 | 36,060.0 | 36,060.0 | 122 |
| 2025/02/27 | 36,100.0 | 36,100.0 | 35,810.0 | 36,000.0 | 36,000.0 | 80 |
| 2025/02/26 | 35,760.0 | 36,020.0 | 35,670.0 | 35,910.0 | 35,910.0 | 238 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
