---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 36,620.0 | 36,870.0 | 36,620.0 | 36,870.0 | 36,870.0 | 31 |
| 2025/03/13 | 36,750.0 | 36,810.0 | 36,520.0 | 36,620.0 | 36,620.0 | 53 |
| 2025/03/12 | 36,340.0 | 36,680.0 | 36,340.0 | 36,680.0 | 36,680.0 | 21 |
| 2025/03/11 | 36,340.0 | 36,540.0 | 36,140.0 | 36,400.0 | 36,400.0 | 97 |
| 2025/03/10 | 36,390.0 | 36,560.0 | 36,390.0 | 36,480.0 | 36,480.0 | 62 |
| 2025/03/07 | 36,300.0 | 36,380.0 | 36,100.0 | 36,320.0 | 36,320.0 | 2,152 |
| 2025/03/06 | 36,420.0 | 36,500.0 | 36,370.0 | 36,420.0 | 36,420.0 | 136 |
| 2025/03/05 | 36,270.0 | 36,420.0 | 36,210.0 | 36,360.0 | 36,360.0 | 267 |
| 2025/03/04 | 36,090.0 | 36,550.0 | 35,360.0 | 36,270.0 | 36,270.0 | 363 |
| 2025/03/03 | 36,100.0 | 36,360.0 | 36,100.0 | 36,350.0 | 36,350.0 | 752 |
| 2025/02/28 | 36,060.0 | 36,230.0 | 35,800.0 | 36,060.0 | 36,060.0 | 122 |
| 2025/02/27 | 36,100.0 | 36,100.0 | 35,810.0 | 36,000.0 | 36,000.0 | 80 |
| 2025/02/26 | 35,760.0 | 36,020.0 | 35,670.0 | 35,910.0 | 35,910.0 | 238 |
| 2025/02/25 | 35,250.0 | 35,950.0 | 35,250.0 | 35,500.0 | 35,500.0 | 217 |
| 2025/02/21 | 35,270.0 | 35,500.0 | 35,270.0 | 35,460.0 | 35,460.0 | 27 |
| 2025/02/20 | 35,400.0 | 35,770.0 | 35,320.0 | 35,350.0 | 35,350.0 | 436 |
| 2025/02/19 | 35,650.0 | 35,840.0 | 35,460.0 | 35,460.0 | 35,460.0 | 7 |
| 2025/02/18 | 35,350.0 | 35,700.0 | 35,350.0 | 35,650.0 | 35,650.0 | 25 |
| 2025/02/17 | 35,640.0 | 35,710.0 | 35,460.0 | 35,460.0 | 35,460.0 | 34 |
| 2025/02/14 | 36,010.0 | 36,010.0 | 35,460.0 | 35,460.0 | 35,460.0 | 73 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
