---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/01 | 25,195.0 | 25,195.0 | 24,830.0 | 25,175.0 | 25,175.0 | 546 |
| 2024/09/30 | 24,695.0 | 24,965.0 | 24,695.0 | 24,800.0 | 24,800.0 | 620 |
| 2024/09/27 | 25,105.0 | 25,695.0 | 25,105.0 | 25,695.0 | 25,695.0 | 2,680 |
| 2024/09/26 | 24,770.0 | 25,105.0 | 24,645.0 | 25,105.0 | 25,105.0 | 5,502 |
| 2024/09/25 | 24,905.0 | 24,905.0 | 24,620.0 | 24,620.0 | 24,620.0 | 67 |
| 2024/09/20 | 24,705.0 | 24,705.0 | 24,540.0 | 24,540.0 | 24,540.0 | 172 |
| 2024/09/19 | 24,355.0 | 24,390.0 | 24,265.0 | 24,390.0 | 24,390.0 | 29 |
| 2024/09/18 | 23,740.0 | 23,940.0 | 23,680.0 | 23,750.0 | 23,750.0 | 120 |
| 2024/09/17 | 24,255.0 | 24,255.0 | 23,455.0 | 23,455.0 | 23,455.0 | 28 |
| 2024/09/13 | 23,630.0 | 23,950.0 | 23,630.0 | 23,870.0 | 23,870.0 | 50 |
| 2024/09/12 | 24,080.0 | 24,115.0 | 24,080.0 | 24,080.0 | 24,080.0 | 89 |
| 2024/09/11 | 23,500.0 | 23,500.0 | 23,500.0 | 23,500.0 | 23,500.0 | 1 |
| 2024/09/10 | 24,000.0 | 24,085.0 | 23,955.0 | 24,000.0 | 24,000.0 | 142 |
| 2024/09/09 | 23,625.0 | 24,000.0 | 23,400.0 | 24,000.0 | 24,000.0 | 267 |
| 2024/09/06 | 24,250.0 | 24,250.0 | 24,125.0 | 24,125.0 | 24,125.0 | 12 |
| 2024/09/05 | 24,220.0 | 24,540.0 | 24,190.0 | 24,445.0 | 24,445.0 | 96 |
| 2024/09/04 | 24,645.0 | 24,950.0 | 24,375.0 | 24,510.0 | 24,510.0 | 497 |
| 2024/09/03 | 25,520.0 | 25,520.0 | 25,355.0 | 25,355.0 | 25,355.0 | 186 |
| 2024/09/02 | 25,500.0 | 25,500.0 | 25,120.0 | 25,270.0 | 25,270.0 | 361 |
みんかぶETFで銘柄を探す
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
