---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/09 | 25,435.0 | 25,500.0 | 25,435.0 | 25,480.0 | 25,480.0 | 9 |
| 2024/04/08 | 25,225.0 | 25,325.0 | 25,225.0 | 25,250.0 | 25,250.0 | 100 |
| 2024/04/05 | 25,080.0 | 25,425.0 | 24,890.0 | 24,970.0 | 24,970.0 | 49 |
| 2024/04/04 | 25,400.0 | 25,510.0 | 25,400.0 | 25,510.0 | 25,510.0 | 4,242 |
| 2024/04/03 | 24,995.0 | 25,145.0 | 24,925.0 | 25,115.0 | 25,115.0 | 2,207 |
| 2024/04/02 | 25,380.0 | 25,445.0 | 25,100.0 | 25,445.0 | 25,445.0 | 150 |
| 2024/04/01 | 25,690.0 | 25,690.0 | 25,165.0 | 25,670.0 | 25,670.0 | 3,457 |
| 2024/03/29 | 25,460.0 | 25,885.0 | 25,460.0 | 25,755.0 | 25,755.0 | 7 |
| 2024/03/28 | 25,500.0 | 25,885.0 | 25,430.0 | 25,855.0 | 25,855.0 | 14 |
| 2024/03/27 | 25,635.0 | 25,990.0 | 25,570.0 | 25,720.0 | 25,720.0 | 78 |
| 2024/03/26 | 25,360.0 | 25,900.0 | 25,360.0 | 25,900.0 | 25,900.0 | 73 |
| 2024/03/25 | 25,705.0 | 25,730.0 | 25,465.0 | 25,600.0 | 25,600.0 | 27 |
| 2024/03/22 | 25,780.0 | 26,000.0 | 25,735.0 | 25,735.0 | 25,735.0 | 122 |
| 2024/03/21 | 25,305.0 | 25,990.0 | 25,305.0 | 25,990.0 | 25,990.0 | 28 |
| 2024/03/19 | 24,875.0 | 25,305.0 | 24,875.0 | 25,305.0 | 25,305.0 | 2,021 |
| 2024/03/18 | 24,560.0 | 25,005.0 | 24,560.0 | 24,995.0 | 24,995.0 | 1,131 |
| 2024/03/15 | 24,735.0 | 24,735.0 | 24,225.0 | 24,480.0 | 24,480.0 | 177 |
| 2024/03/14 | 24,200.0 | 24,820.0 | 24,200.0 | 24,820.0 | 24,820.0 | 99 |
| 2024/03/13 | 24,485.0 | 24,595.0 | 24,250.0 | 24,300.0 | 24,300.0 | 2,213 |
| 2024/03/12 | 24,395.0 | 24,455.0 | 24,075.0 | 24,455.0 | 24,455.0 | 223 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
