17,395円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/04 | 21,350.0 | 21,585.0 | 21,200.0 | 21,580.0 | 21,580.0 | 506 |
| 2023/12/29 | 21,440.0 | 21,555.0 | 21,365.0 | 21,365.0 | 21,365.0 | 5,209 |
| 2023/12/28 | 21,385.0 | 21,450.0 | 21,385.0 | 21,440.0 | 21,440.0 | 301 |
| 2023/12/27 | 21,320.0 | 21,495.0 | 21,320.0 | 21,495.0 | 21,495.0 | 2,676 |
| 2023/12/26 | 21,235.0 | 21,235.0 | 21,130.0 | 21,190.0 | 21,190.0 | 4,022 |
| 2023/12/25 | 21,500.0 | 21,500.0 | 21,175.0 | 21,235.0 | 21,235.0 | 1,365 |
| 2023/12/22 | 21,175.0 | 21,250.0 | 21,120.0 | 21,175.0 | 21,175.0 | 756 |
| 2023/12/21 | 21,090.0 | 21,130.0 | 21,050.0 | 21,070.0 | 21,070.0 | 419 |
| 2023/12/20 | 21,175.0 | 21,405.0 | 21,175.0 | 21,320.0 | 21,320.0 | 1,460 |
| 2023/12/19 | 20,965.0 | 21,130.0 | 20,855.0 | 21,105.0 | 21,105.0 | 1,414 |
| 2023/12/18 | 20,930.0 | 20,965.0 | 20,765.0 | 20,965.0 | 20,965.0 | 4,652 |
| 2023/12/15 | 21,040.0 | 21,175.0 | 21,040.0 | 21,100.0 | 21,100.0 | 5,241 |
| 2023/12/14 | 21,230.0 | 21,260.0 | 20,920.0 | 21,010.0 | 21,010.0 | 377 |
| 2023/12/13 | 21,105.0 | 21,320.0 | 21,105.0 | 21,250.0 | 21,250.0 | 574 |
| 2023/12/12 | 21,425.0 | 21,450.0 | 21,260.0 | 21,260.0 | 21,260.0 | 3,331 |
| 2023/12/11 | 21,180.0 | 21,340.0 | 21,180.0 | 21,300.0 | 21,300.0 | 1,322 |
| 2023/12/08 | 21,115.0 | 21,205.0 | 20,940.0 | 20,990.0 | 20,990.0 | 1,868 |
| 2023/12/07 | 21,470.0 | 21,470.0 | 21,290.0 | 21,310.0 | 21,310.0 | 698 |
| 2023/12/06 | 21,230.0 | 21,620.0 | 21,230.0 | 21,605.0 | 21,605.0 | 6,697 |
| 2023/12/05 | 21,345.0 | 21,390.0 | 21,185.0 | 21,205.0 | 21,205.0 | 1,876 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
