26,894円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/23 | 36,140.0 | 36,140.0 | 35,860.0 | 36,050.0 | 36,050.0 | 7,142 |
| 2025/04/22 | 35,130.0 | 35,380.0 | 35,050.0 | 35,320.0 | 35,320.0 | 1,242 |
| 2025/04/21 | 35,780.0 | 35,780.0 | 35,050.0 | 35,260.0 | 35,260.0 | 2,263 |
| 2025/04/18 | 35,500.0 | 35,780.0 | 35,450.0 | 35,780.0 | 35,780.0 | 3,162 |
| 2025/04/17 | 34,960.0 | 35,350.0 | 34,770.0 | 35,350.0 | 35,350.0 | 1,059 |
| 2025/04/16 | 35,060.0 | 35,230.0 | 34,610.0 | 34,890.0 | 34,890.0 | 1,587 |
| 2025/04/15 | 35,060.0 | 35,420.0 | 35,050.0 | 35,200.0 | 35,200.0 | 2,000 |
| 2025/04/14 | 35,010.0 | 35,090.0 | 34,760.0 | 34,800.0 | 34,800.0 | 1,454 |
| 2025/04/11 | 34,490.0 | 34,610.0 | 33,660.0 | 34,480.0 | 34,480.0 | 4,200 |
| 2025/04/10 | 36,060.0 | 36,200.0 | 35,080.0 | 35,190.0 | 35,190.0 | 4,861 |
| 2025/04/09 | 34,000.0 | 34,000.0 | 32,660.0 | 33,160.0 | 33,160.0 | 10,990 |
| 2025/04/08 | 33,770.0 | 34,610.0 | 33,510.0 | 34,430.0 | 34,430.0 | 6,562 |
| 2025/04/07 | 31,670.0 | 33,030.0 | 31,500.0 | 33,030.0 | 33,030.0 | 27,357 |
| 2025/04/04 | 36,130.0 | 37,440.0 | 36,100.0 | 37,310.0 | 37,310.0 | 4,684 |
| 2025/04/03 | 37,070.0 | 39,230.0 | 37,070.0 | 37,830.0 | 37,830.0 | 15,509 |
| 2025/04/02 | 38,870.0 | 39,010.0 | 38,340.0 | 38,850.0 | 38,850.0 | 4,829 |
| 2025/04/01 | 39,200.0 | 39,210.0 | 38,720.0 | 38,910.0 | 38,910.0 | 3,019 |
| 2025/03/31 | 39,000.0 | 39,000.0 | 38,400.0 | 38,740.0 | 38,740.0 | 4,053 |
| 2025/03/28 | 40,360.0 | 40,360.0 | 39,780.0 | 40,000.0 | 40,000.0 | 2,517 |
| 2025/03/27 | 40,070.0 | 40,280.0 | 39,950.0 | 40,090.0 | 40,090.0 | 5,403 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
