日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 25,700.0 25,700.0 25,360.0 25,360.0 25,360.0 544
2017/11/16 25,200.0 25,480.0 25,150.0 25,330.0 25,330.0 713
2017/11/15 25,470.0 25,470.0 25,000.0 25,230.0 25,230.0 1,086
2017/11/14 25,740.0 25,800.0 25,610.0 25,720.0 25,720.0 241
2017/11/13 25,910.0 25,970.0 25,780.0 25,780.0 25,780.0 454
2017/11/10 25,930.0 26,140.0 25,890.0 26,000.0 26,000.0 564
2017/11/09 26,340.0 26,690.0 26,020.0 26,220.0 26,220.0 2,095
2017/11/08 26,330.0 26,350.0 26,180.0 26,330.0 26,330.0 6,230
2017/11/07 26,000.0 26,390.0 26,000.0 26,330.0 26,330.0 1,461
2017/11/06 26,200.0 26,200.0 26,010.0 26,010.0 26,010.0 859
2017/11/02 26,160.0 26,200.0 26,060.0 26,150.0 26,150.0 314
2017/11/01 25,970.0 26,160.0 25,770.0 26,100.0 26,100.0 815
2017/10/31 25,650.0 25,830.0 25,650.0 25,760.0 25,760.0 135
2017/10/30 25,990.0 25,990.0 25,010.0 25,880.0 25,880.0 1,798
2017/10/27 25,700.0 25,910.0 25,700.0 25,900.0 25,900.0 598
2017/10/26 25,640.0 25,700.0 25,610.0 25,660.0 25,660.0 721
2017/10/25 25,630.0 25,850.0 25,550.0 25,640.0 25,640.0 1,086
2017/10/24 25,400.0 25,610.0 25,390.0 25,590.0 25,590.0 745
2017/10/23 25,350.0 25,510.0 25,330.0 25,450.0 25,450.0 1,728
2017/10/20 25,100.0 25,240.0 25,100.0 25,190.0 25,190.0 665

さらに表示

NEXT FUNDS 野村日本株高配当70連動型上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック