26,894円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/20 | 43,160.0 | 43,370.0 | 43,100.0 | 43,260.0 | 43,260.0 | 3,540 |
| 2025/08/19 | 43,180.0 | 43,230.0 | 43,020.0 | 43,190.0 | 43,190.0 | 2,228 |
| 2025/08/18 | 43,080.0 | 43,210.0 | 43,010.0 | 43,010.0 | 43,010.0 | 1,539 |
| 2025/08/15 | 42,570.0 | 43,070.0 | 42,570.0 | 43,070.0 | 43,070.0 | 2,204 |
| 2025/08/14 | 42,540.0 | 42,540.0 | 42,330.0 | 42,390.0 | 42,390.0 | 2,842 |
| 2025/08/13 | 42,660.0 | 42,920.0 | 42,590.0 | 42,770.0 | 42,770.0 | 1,655 |
| 2025/08/12 | 42,430.0 | 42,770.0 | 42,340.0 | 42,510.0 | 42,510.0 | 6,025 |
| 2025/08/08 | 41,710.0 | 42,340.0 | 41,710.0 | 42,210.0 | 42,210.0 | 4,470 |
| 2025/08/07 | 41,400.0 | 41,720.0 | 41,350.0 | 41,650.0 | 41,650.0 | 4,388 |
| 2025/08/06 | 40,920.0 | 41,410.0 | 40,910.0 | 41,350.0 | 41,350.0 | 1,791 |
| 2025/08/05 | 40,660.0 | 40,930.0 | 40,540.0 | 40,820.0 | 40,820.0 | 1,270 |
| 2025/08/04 | 40,150.0 | 40,560.0 | 40,080.0 | 40,560.0 | 40,560.0 | 2,603 |
| 2025/08/01 | 40,790.0 | 41,080.0 | 40,680.0 | 40,970.0 | 40,970.0 | 3,613 |
| 2025/07/31 | 40,430.0 | 40,680.0 | 40,400.0 | 40,680.0 | 40,680.0 | 596 |
| 2025/07/30 | 40,150.0 | 40,370.0 | 40,120.0 | 40,270.0 | 40,270.0 | 5,364 |
| 2025/07/29 | 40,270.0 | 40,270.0 | 40,050.0 | 40,170.0 | 40,170.0 | 748 |
| 2025/07/28 | 40,670.0 | 40,700.0 | 40,440.0 | 40,490.0 | 40,490.0 | 1,983 |
| 2025/07/25 | 40,970.0 | 41,100.0 | 40,640.0 | 40,850.0 | 40,850.0 | 4,004 |
| 2025/07/24 | 40,770.0 | 41,130.0 | 40,770.0 | 41,020.0 | 41,020.0 | 3,722 |
| 2025/07/23 | 39,720.0 | 40,650.0 | 39,720.0 | 40,380.0 | 40,380.0 | 4,546 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
