26,894円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/20 | 43,800.0 | 43,990.0 | 43,530.0 | 43,910.0 | 43,910.0 | 2,826 |
| 2025/10/17 | 43,260.0 | 43,350.0 | 43,030.0 | 43,100.0 | 43,100.0 | 3,231 |
| 2025/10/16 | 43,660.0 | 43,810.0 | 43,410.0 | 43,510.0 | 43,510.0 | 2,141 |
| 2025/10/15 | 43,380.0 | 43,500.0 | 42,970.0 | 43,500.0 | 43,500.0 | 2,442 |
| 2025/10/14 | 43,000.0 | 43,450.0 | 42,630.0 | 42,950.0 | 42,950.0 | 18,124 |
| 2025/10/10 | 44,370.0 | 44,370.0 | 43,100.0 | 43,760.0 | 43,760.0 | 6,054 |
| 2025/10/09 | 44,370.0 | 44,570.0 | 44,240.0 | 44,570.0 | 44,570.0 | 9,017 |
| 2025/10/08 | 44,170.0 | 44,660.0 | 44,170.0 | 44,300.0 | 44,300.0 | 4,227 |
| 2025/10/07 | 44,260.0 | 44,430.0 | 44,000.0 | 44,000.0 | 44,000.0 | 4,827 |
| 2025/10/06 | 44,130.0 | 44,290.0 | 43,770.0 | 43,910.0 | 43,910.0 | 9,497 |
| 2025/10/03 | 44,310.0 | 44,310.0 | 43,700.0 | 43,700.0 | 43,700.0 | 2,166 |
| 2025/10/02 | 44,480.0 | 44,490.0 | 43,710.0 | 43,710.0 | 43,710.0 | 6,284 |
| 2025/10/01 | 44,130.0 | 44,490.0 | 43,690.0 | 44,280.0 | 44,280.0 | 7,189 |
| 2025/09/30 | 44,600.0 | 44,600.0 | 43,980.0 | 44,300.0 | 44,300.0 | 2,352 |
| 2025/09/29 | 45,070.0 | 45,070.0 | 44,350.0 | 44,350.0 | 44,350.0 | 5,090 |
| 2025/09/26 | 44,590.0 | 45,100.0 | 44,520.0 | 44,810.0 | 44,810.0 | 6,073 |
| 2025/09/25 | 44,550.0 | 44,630.0 | 44,430.0 | 44,500.0 | 44,500.0 | 5,935 |
| 2025/09/24 | 44,430.0 | 44,520.0 | 44,180.0 | 44,400.0 | 44,400.0 | 3,798 |
| 2025/09/22 | 44,240.0 | 44,540.0 | 44,240.0 | 44,410.0 | 44,410.0 | 2,406 |
| 2025/09/19 | 44,470.0 | 44,660.0 | 44,050.0 | 44,240.0 | 44,240.0 | 6,857 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
