27,016円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/04 | 32,310.0 | 32,310.0 | 32,010.0 | 32,210.0 | 32,210.0 | 1,559 |
| 2023/12/01 | 32,480.0 | 32,530.0 | 32,380.0 | 32,410.0 | 32,410.0 | 2,073 |
| 2023/11/30 | 32,070.0 | 32,320.0 | 31,950.0 | 32,230.0 | 32,230.0 | 1,175 |
| 2023/11/29 | 32,320.0 | 32,410.0 | 32,080.0 | 32,160.0 | 32,160.0 | 883 |
| 2023/11/28 | 32,590.0 | 32,590.0 | 32,330.0 | 32,370.0 | 32,370.0 | 2,672 |
| 2023/11/27 | 32,510.0 | 32,620.0 | 32,340.0 | 32,480.0 | 32,480.0 | 1,492 |
| 2023/11/24 | 32,400.0 | 32,490.0 | 32,360.0 | 32,490.0 | 32,490.0 | 3,059 |
| 2023/11/22 | 31,910.0 | 32,220.0 | 31,800.0 | 32,130.0 | 32,130.0 | 717 |
| 2023/11/21 | 32,000.0 | 32,060.0 | 31,760.0 | 31,940.0 | 31,940.0 | 1,806 |
| 2023/11/20 | 32,380.0 | 32,530.0 | 32,070.0 | 32,130.0 | 32,130.0 | 2,045 |
| 2023/11/17 | 31,870.0 | 32,300.0 | 31,820.0 | 32,290.0 | 32,290.0 | 4,495 |
| 2023/11/16 | 32,140.0 | 32,210.0 | 31,850.0 | 31,980.0 | 31,980.0 | 1,630 |
| 2023/11/15 | 32,390.0 | 32,390.0 | 31,950.0 | 32,070.0 | 32,070.0 | 2,825 |
| 2023/11/14 | 32,160.0 | 32,240.0 | 32,010.0 | 32,080.0 | 32,080.0 | 2,668 |
| 2023/11/13 | 32,080.0 | 32,080.0 | 31,730.0 | 31,900.0 | 31,900.0 | 2,250 |
| 2023/11/10 | 31,400.0 | 31,800.0 | 31,300.0 | 31,770.0 | 31,770.0 | 2,600 |
| 2023/11/09 | 31,240.0 | 31,500.0 | 30,900.0 | 31,390.0 | 31,390.0 | 1,481 |
| 2023/11/08 | 31,940.0 | 31,940.0 | 30,790.0 | 31,050.0 | 31,050.0 | 6,937 |
| 2023/11/07 | 32,090.0 | 32,220.0 | 31,770.0 | 31,780.0 | 31,780.0 | 1,701 |
| 2023/11/06 | 32,320.0 | 32,350.0 | 32,120.0 | 32,160.0 | 32,160.0 | 3,069 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
