12,311円
中国Ｈ株ベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 12,475.0 | 12,790.0 | 12,465.0 | 12,635.0 | 12,635.0 | 1,200 |
| 2022/10/05 | 12,800.0 | 12,890.0 | 12,365.0 | 12,495.0 | 12,495.0 | 3,450 |
| 2022/10/04 | 13,215.0 | 13,215.0 | 13,045.0 | 13,160.0 | 13,160.0 | 1,700 |
| 2022/10/03 | 13,315.0 | 13,450.0 | 13,180.0 | 13,445.0 | 13,445.0 | 2,830 |
| 2022/09/30 | 13,240.0 | 13,445.0 | 13,040.0 | 13,315.0 | 13,315.0 | 1,650 |
| 2022/09/29 | 12,750.0 | 13,185.0 | 12,650.0 | 13,175.0 | 13,175.0 | 1,230 |
| 2022/09/28 | 12,900.0 | 13,240.0 | 12,820.0 | 12,935.0 | 12,935.0 | 2,130 |
| 2022/09/27 | 12,780.0 | 12,815.0 | 12,680.0 | 12,815.0 | 12,815.0 | 550 |
| 2022/09/26 | 12,840.0 | 12,860.0 | 12,500.0 | 12,655.0 | 12,655.0 | 2,220 |
| 2022/09/22 | 12,500.0 | 12,700.0 | 12,500.0 | 12,670.0 | 12,670.0 | 1,090 |
| 2022/09/21 | 12,200.0 | 12,430.0 | 12,125.0 | 12,285.0 | 12,285.0 | 1,370 |
| 2022/09/20 | 11,985.0 | 12,135.0 | 11,935.0 | 12,095.0 | 12,095.0 | 440 |
| 2022/09/16 | 12,015.0 | 12,115.0 | 11,910.0 | 12,080.0 | 12,080.0 | 1,470 |
| 2022/09/15 | 11,945.0 | 12,000.0 | 11,885.0 | 12,000.0 | 12,000.0 | 280 |
| 2022/09/14 | 12,150.0 | 12,150.0 | 11,975.0 | 12,100.0 | 12,100.0 | 940 |
| 2022/09/13 | 11,700.0 | 11,700.0 | 11,510.0 | 11,620.0 | 11,620.0 | 690 |
| 2022/09/12 | 11,615.0 | 11,800.0 | 11,610.0 | 11,795.0 | 11,795.0 | 420 |
| 2022/09/09 | 12,150.0 | 12,175.0 | 11,615.0 | 11,785.0 | 11,785.0 | 1,200 |
| 2022/09/08 | 12,095.0 | 12,110.0 | 12,000.0 | 12,060.0 | 12,060.0 | 800 |
| 2022/09/07 | 11,905.0 | 12,190.0 | 11,905.0 | 12,190.0 | 12,190.0 | 3,080 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
中国Ｈ株ベア上場投信の取引履歴を振り返りませんか？
中国Ｈ株ベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
