8,670円
中国H株ベア上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/11 | 12,595.0 | 12,675.0 | 12,465.0 | 12,525.0 | 12,525.0 | 1,000 |
2024/07/10 | 12,580.0 | 12,640.0 | 12,450.0 | 12,640.0 | 12,640.0 | 440 |
2024/07/09 | 12,675.0 | 12,680.0 | 12,455.0 | 12,590.0 | 12,590.0 | 700 |
2024/07/08 | 12,425.0 | 12,680.0 | 12,425.0 | 12,680.0 | 12,680.0 | 1,180 |
2024/07/05 | 12,305.0 | 12,565.0 | 12,300.0 | 12,495.0 | 12,495.0 | 630 |
2024/07/04 | 12,270.0 | 12,420.0 | 12,270.0 | 12,420.0 | 12,420.0 | 980 |
2024/07/03 | 12,550.0 | 12,575.0 | 12,405.0 | 12,420.0 | 12,420.0 | 520 |
2024/07/02 | 12,685.0 | 12,745.0 | 12,460.0 | 12,560.0 | 12,560.0 | 620 |
2024/07/01 | 12,635.0 | 12,765.0 | 12,635.0 | 12,685.0 | 12,685.0 | 990 |
2024/06/28 | 12,635.0 | 12,750.0 | 12,450.0 | 12,560.0 | 12,560.0 | 1,070 |
2024/06/27 | 12,380.0 | 12,635.0 | 12,380.0 | 12,600.0 | 12,600.0 | 1,140 |
2024/06/26 | 12,295.0 | 12,400.0 | 12,255.0 | 12,300.0 | 12,300.0 | 630 |
2024/06/25 | 12,340.0 | 12,340.0 | 12,130.0 | 12,210.0 | 12,210.0 | 740 |
2024/06/24 | 12,345.0 | 12,475.0 | 12,305.0 | 12,370.0 | 12,370.0 | 1,090 |
2024/06/21 | 12,145.0 | 12,300.0 | 12,090.0 | 12,210.0 | 12,210.0 | 820 |
2024/06/20 | 11,915.0 | 12,130.0 | 11,915.0 | 11,995.0 | 11,995.0 | 780 |
2024/06/19 | 12,295.0 | 12,340.0 | 11,980.0 | 11,980.0 | 11,980.0 | 1,130 |
2024/06/18 | 12,325.0 | 12,420.0 | 12,245.0 | 12,360.0 | 12,360.0 | 480 |
2024/06/17 | 12,425.0 | 12,470.0 | 12,210.0 | 12,325.0 | 12,325.0 | 520 |
2024/06/14 | 12,230.0 | 12,400.0 | 12,180.0 | 12,300.0 | 12,300.0 | 600 |
みんかぶETFで銘柄を探す
中国H株ベア上場投信の取引履歴を振り返りませんか?
中国H株ベア上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは![アセプラ(アセットプランナー)](https://assets.minkabu.jp/images/stock/img_asset_tradehistory.png)
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。