日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 8,180.0 8,180.0 8,120.0 8,160.0 8,160.0 330
2017/11/16 8,340.0 8,340.0 8,180.0 8,180.0 8,180.0 100
2017/11/15 8,200.0 8,310.0 8,200.0 8,300.0 8,300.0 240
2017/11/14 8,160.0 8,160.0 8,110.0 8,160.0 8,160.0 170
2017/11/13 8,130.0 8,130.0 8,060.0 8,070.0 8,070.0 740
2017/11/10 8,100.0 8,180.0 8,080.0 8,180.0 8,180.0 250
2017/11/09 8,150.0 8,180.0 8,080.0 8,110.0 8,110.0 980
2017/11/08 8,210.0 8,210.0 8,100.0 8,160.0 8,160.0 620
2017/11/07 8,300.0 8,300.0 8,140.0 8,170.0 8,170.0 140
2017/11/06 8,210.0 8,400.0 8,180.0 8,390.0 8,390.0 610
2017/11/02 8,190.0 8,190.0 8,150.0 8,170.0 8,170.0 310
2017/11/01 8,290.0 8,290.0 8,180.0 8,200.0 8,200.0 360
2017/10/31 8,230.0 8,290.0 8,230.0 8,290.0 8,290.0 140
2017/10/30 8,190.0 8,250.0 8,100.0 8,250.0 8,250.0 440
2017/10/27 8,300.0 8,300.0 8,220.0 8,270.0 8,270.0 160
2017/10/26 8,360.0 8,360.0 8,330.0 8,330.0 8,330.0 50
2017/10/25 8,360.0 8,360.0 8,250.0 8,300.0 8,300.0 400
2017/10/24 8,330.0 8,330.0 8,270.0 8,270.0 8,270.0 110
2017/10/23 8,260.0 8,380.0 8,260.0 8,310.0 8,310.0 290
2017/10/20 8,290.0 8,290.0 8,250.0 8,290.0 8,290.0 580

さらに表示

中国H株ベア上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック